Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZK82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.26 | 0.87 | 9.27% | 9.43 | 10.38 | 9.39 | 0 |
| 13 Jun 2024 | 9.39 | 0.50 | 5.62% | 8.97 | 9.49 | 8.97 | 0 |
| 12 Jun 2024 | 8.89 | -0.14 | -1.55% | 9.01 | 9.29 | 8.82 | 0 |
| 11 Jun 2024 | 9.03 | 0.19 | 2.15% | 8.79 | 9.15 | 8.68 | 0 |
| 10 Jun 2024 | 8.84 | -0.06 | -0.67% | 8.97 | 9.34 | 8.83 | 0 |
| 07 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.98 | 9.08 | 8.70 | 0 |
| 06 Jun 2024 | 8.75 | -0.11 | -1.24% | 8.71 | 8.87 | 8.71 | 0 |
| 05 Jun 2024 | 8.86 | -0.27 | -2.96% | 9.11 | 9.11 | 8.68 | 0 |
| 04 Jun 2024 | 9.13 | 0.23 | 2.58% | 9.01 | 9.23 | 8.91 | 0 |
| 03 Jun 2024 | 8.90 | 0.07 | 0.79% | 8.71 | 8.93 | 8.45 | 0 |
| 31 May 2024 | 8.83 | 0.21 | 2.44% | 8.52 | 8.90 | 8.51 | 0 |
| 30 May 2024 | 8.62 | -0.14 | -1.60% | 8.97 | 8.98 | 8.40 | 0 |
| 29 May 2024 | 8.76 | 0.38 | 4.53% | 8.39 | 8.92 | 8.39 | 0 |
| 28 May 2024 | 8.38 | 0.21 | 2.57% | 8.06 | 8.55 | 8.06 | 0 |
| 27 May 2024 | 8.17 | -0.37 | -4.33% | 8.50 | 8.55 | 8.17 | 0 |
| 24 May 2024 | 8.54 | -0.10 | -1.16% | 8.73 | 8.73 | 8.46 | 0 |
| 23 May 2024 | 8.64 | -0.06 | -0.69% | 8.70 | 8.72 | 8.34 | 250 |
| 22 May 2024 | 8.70 | 0.06 | 0.69% | 8.94 | 8.95 | 8.61 | 0 |
| 21 May 2024 | 8.64 | 0.22 | 2.61% | 8.60 | 8.69 | 8.55 | 0 |
| 20 May 2024 | 8.42 | 0.18 | 2.18% | 8.23 | 8.42 | 8.17 | 0 |
| 17 May 2024 | 8.24 | 0.31 | 3.91% | 8.12 | 8.32 | 7.97 | 0 |
| 16 May 2024 | 7.93 | 0.21 | 2.72% | 7.78 | 8.15 | 7.78 | 0 |
| 15 May 2024 | 7.72 | 0.13 | 1.71% | 7.50 | 7.83 | 7.50 | 0 |
| 14 May 2024 | 7.59 | -0.39 | -4.89% | 8.00 | 8.00 | 7.51 | 0 |
| 13 May 2024 | 7.98 | -0.84 | -9.52% | 8.70 | 8.74 | 7.98 | 0 |
| 10 May 2024 | 8.82 | 0.04 | 0.46% | 8.90 | 8.98 | 8.65 | 0 |
| 09 May 2024 | 8.78 | -0.46 | -4.98% | 9.24 | 9.32 | 8.78 | 0 |
| 08 May 2024 | 9.24 | 0.38 | 4.29% | 8.97 | 9.40 | 8.96 | 250 |
| 07 May 2024 | 8.86 | 0.01 | 0.11% | 8.74 | 8.94 | 8.72 | 0 |
| 06 May 2024 | 8.85 | 0.14 | 1.61% | 8.68 | 8.94 | 8.68 | 0 |
| 03 May 2024 | 8.71 | -0.38 | -4.18% | 9.02 | 9.07 | 8.65 | 0 |
| 02 May 2024 | 9.09 | 0.95 | 11.67% | 8.15 | 9.16 | 8.09 | 0 |
| 30 Abr 2024 | 8.14 | 2.31 | 39.62% | 6.12 | 8.19 | 6.11 | 0 |
| 29 Abr 2024 | 5.83 | -0.13 | -2.18% | 5.83 | 6.14 | 5.79 | 0 |
| 26 Abr 2024 | 5.96 | -0.12 | -1.97% | 5.93 | 6.01 | 5.75 | 0 |
| 25 Abr 2024 | 6.08 | 0.25 | 4.29% | 5.96 | 6.30 | 5.51 | 0 |
| 24 Abr 2024 | 5.83 | 0.09 | 1.57% | 5.75 | 5.86 | 5.58 | 0 |
| 23 Abr 2024 | 5.74 | -0.25 | -4.17% | 5.93 | 5.96 | 5.37 | 0 |
| 22 Abr 2024 | 5.99 | -0.47 | -7.28% | 6.12 | 6.49 | 5.82 | 0 |
| 19 Abr 2024 | 6.46 | 0.15 | 2.38% | 6.65 | 6.87 | 6.32 | 0 |
| 18 Abr 2024 | 6.31 | 0.01 | 0.16% | 6.33 | 6.53 | 6.30 | 15 |
| 17 Abr 2024 | 6.30 | -0.05 | -0.79% | 6.43 | 6.45 | 6.15 | 0 |
| 16 Abr 2024 | 6.35 | 0.59 | 10.24% | 6.22 | 6.57 | 6.08 | 0 |
| 15 Abr 2024 | 5.76 | -0.54 | -8.57% | 6.18 | 6.19 | 5.20 | 0 |
| 12 Abr 2024 | 6.30 | 0.84 | 15.38% | 5.45 | 6.36 | 5.37 | 0 |
| 11 Abr 2024 | 5.46 | 0.01 | 0.18% | 5.63 | 5.70 | 5.27 | 0 |
| 10 Abr 2024 | 5.45 | -0.14 | -2.50% | 5.53 | 5.70 | 5.04 | 0 |
| 09 Abr 2024 | 5.59 | -0.19 | -3.29% | 6.03 | 6.03 | 5.28 | 0 |
| 08 Abr 2024 | 5.78 | -0.30 | -4.93% | 6.11 | 6.15 | 5.64 | 0 |
| 05 Abr 2024 | 6.08 | 0.50 | 8.96% | 6.16 | 6.23 | 5.95 | 0 |
| 04 Abr 2024 | 5.58 | -0.08 | -1.41% | 5.76 | 5.76 | 5.24 | 0 |
| 03 Abr 2024 | 5.66 | 0.54 | 10.55% | 5.42 | 5.93 | 5.19 | 100 |
| 02 Abr 2024 | 5.12 | 0.80 | 18.52% | 4.59 | 5.20 | 4.33 | 0 |
| 28 Mar 2024 | 4.32 | 0.35 | 8.82% | 3.89 | 4.36 | 3.86 | 0 |
| 27 Mar 2024 | 3.97 | -0.02 | -0.50% | 4.09 | 4.13 | 3.84 | 0 |
| 26 Mar 2024 | 3.99 | 0.52 | 14.99% | 3.34 | 4.22 | 3.34 | 0 |
| 25 Mar 2024 | 3.47 | -0.18 | -4.93% | 3.61 | 3.76 | 3.46 | 0 |
| 22 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.89 | 3.89 | 3.54 | 0 |
| 21 Mar 2024 | 3.65 | -0.31 | -7.83% | 3.65 | 3.68 | 3.47 | 0 |
| 20 Mar 2024 | 3.96 | -0.09 | -2.22% | 4.05 | 4.13 | 3.89 | 0 |
| 19 Mar 2024 | 4.05 | -0.41 | -9.19% | 4.58 | 4.60 | 4.05 | 0 |
| 18 Mar 2024 | 4.46 | -0.15 | -3.25% | 4.53 | 4.56 | 4.15 | 0 |
| 15 Mar 2024 | 4.61 | -0.69 | -13.02% | 5.05 | 5.05 | 4.51 | 0 |
