P1ZKE9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
18 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
17 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
14 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
13 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
12 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
11 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
10 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
07 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
06 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
05 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
04 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
03 Jun 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
31 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
30 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
29 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
28 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
27 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
24 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
23 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
22 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
21 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
20 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
17 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
16 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
15 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
14 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
13 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
10 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
09 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
08 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
07 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
06 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
03 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
02 May 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
30 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
29 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
26 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
25 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
24 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
23 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
22 Abr 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
19 Abr 2024 | 0.296 | -0.004 | -1.33% | 0.285 | 0.303 | 0.285 | 0 |
18 Abr 2024 | 0.30 | 0.001 | 0.33% | 0.321 | 0.321 | 0.298 | 0 |
17 Abr 2024 | 0.299 | -0.001 | -0.33% | 0.298 | 0.302 | 0.296 | 0 |
16 Abr 2024 | 0.30 | -0.002 | -0.66% | 0.2725 | 0.302 | 0.2665 | 0 |
15 Abr 2024 | 0.302 | -0.002 | -0.66% | 0.32 | 0.328 | 0.30 | 0 |
12 Abr 2024 | 0.304 | 0.002 | 0.66% | 0.338 | 0.342 | 0.302 | 0 |
11 Abr 2024 | 0.302 | -0.001 | -0.33% | 0.31 | 0.313 | 0.302 | 0 |
10 Abr 2024 | 0.303 | -0.001 | -0.33% | 0.328 | 0.333 | 0.301 | 0 |
09 Abr 2024 | 0.304 | -0.002 | -0.65% | 0.309 | 0.31 | 0.304 | 0 |
08 Abr 2024 | 0.306 | 0.00 | 0.00% | 0.318 | 0.318 | 0.304 | 0 |
05 Abr 2024 | 0.306 | 0.00 | 0.00% | 0.284 | 0.307 | 0.281 | 0 |
04 Abr 2024 | 0.306 | -0.001 | -0.33% | 0.308 | 0.308 | 0.304 | 0 |
03 Abr 2024 | 0.307 | 0.001 | 0.33% | 0.316 | 0.322 | 0.305 | 0 |
02 Abr 2024 | 0.306 | -0.002 | -0.65% | 0.315 | 0.319 | 0.306 | 0 |
28 Mar 2024 | 0.308 | 0.005 | 1.65% | 0.319 | 0.319 | 0.297 | 0 |
27 Mar 2024 | 0.303 | 0.00 | 0.00% | 0.311 | 0.313 | 0.301 | 0 |
26 Mar 2024 | 0.303 | -0.001 | -0.33% | 0.316 | 0.316 | 0.301 | 0 |
25 Mar 2024 | 0.304 | -0.001 | -0.33% | 0.309 | 0.311 | 0.30 | 0 |
22 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.298 | 0.305 | 0.296 | 0 |