ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Compass Inc

Compass Inc (91D)

8.628
-0.078
( -0.90% )
Actualizado: 12:35:18
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
8.628
Postura de Compra
8.76
Postura de Venta
8.848
Volume Operado de la Acción
564
8.628 Rango del Día 8.916
2.863 Rango de 52 semanas 9.564
Precio Anterior
8.706
Precio de Apertura
8.916
Última hora de negociación
04:20:54
Volumen promedio (3 m)
1,147
Volumen financiero
-
Precio Promedio Ponderado
-

91D Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7549.575819151647.8748.9167.8746368.372331DE
40.1822.154866208868.4469.257.65615008.27181347DE
122.89850.57591623045.739.5645.04811477.63152662DE
262.82848.75862068975.89.5644.97811716.62882211DE
525.636188.3689839572.9929.5642.86313405.20693491DE
1565.36164.0146878823.2689.5641.7616903.96855956DE
2605.36164.0146878823.2689.5641.7616903.96855956DE

91D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Compass?
El precio actual de las acciones de Compass es 8.628 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Compass?
Compass ha negociado en un rango de 2.863 € a 9.564 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
3.06 €
(168.42%)
10.01k
AMIMedondo Holding AG
0.498 €
(91.54%)
270
WIG1Wige Media AG
0.0495 €
(90.38%)
5.15M
3XS0Gunnison Copper Corp
0.272 €
(55.43%)
194.04k
PA8Paion AG
0.03 €
(53.06%)
16.1k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
0IU0US Critical Metals Corp
0.0326 €
(-35.32%)
113.75k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
10.29k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
9U90Unity Biotechnology Inc
1.216 €
(-27.96%)
8.23k
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2519 €
(-2.52%)
5.51M
WIG1Wige Media AG
0.0495 €
(90.38%)
5.15M
3CPXiaomi Corporation
6.423 €
(-2.12%)
3.47M
DEZDeutz AG
7.19 €
(-1.44%)
3.06M
RIGATONI RIGATONI 3 minutos hace
$5.55 continue with the ^ ticks and the tiny float remains ~Rig
doc2016 doc2016 3 minutos hace
"Re: Konaploinks post# 4591

Sunday, March 23, 2025 11:43:26 PM

Post#
4593
of 4608
Integrating twisted light (optical vortices) with topological qubits presents an exciting approach to quantum communication. Twisted light refers to light beams wit
Ecomike Ecomike 3 minutos hace
Since you are not paid and obviously looking for work, have you tried Burger King ?
IFUS
PatB1 PatB1 3 minutos hace
Pump, pump, pump, Pump, pump, pump, Pump, pump, pump, Pump, pump, pump, Pump, pump, pump, 
Gotta pay the pumpers!!
ASII
Whalatane Whalatane 4 minutos hace
Deciding when to sell is usually harder then deciding when to buy .
If I've done a ton of DD and believe in the Co , I typically won't sell until it drops 20-25% from my buy pt or the recent high .
Even then I may only sell 50 % unless it keeps dropping then I really taper down
AMRN AMZN RZLT
Trooperstocks Trooperstocks 4 minutos hace
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.
https
BURU
peafunke peafunke 4 minutos hace
As we expected.  Anyone yapping about redistribution is trying to deflect.  As A) who would buy at 2 and 'give' them to someone else at 2... it's not possible.  Especially trying to equate someone who somehow can can 'control' who they sell to.  No idea what the heck that means.  Just a narrative to
TPTW
Trooperstocks Trooperstocks 4 minutos hace
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.
https
BURU
sortagreen sortagreen 4 minutos hace
From Steve Schmidt's column this morning
The story of America is the story of man’s imperfections, failings and hypocrisies judged against the transcendent power of perfect ideals.

What right does this generation of Americans have to look back on such achievements with anger an
JonDoe1 JonDoe1 4 minutos hace
Tough day Condork? Anger management not working?
AABB
TenKay TenKay 4 minutos hace
“I'm quite sure I never said that..“

I don’t think you did…but while we were asking general questions of the group…

NoMo seemed to think it was gone.

Although he might be in denial right now.

So much to learn when the 10K comes out. None o
HMBL
Techroemancer Techroemancer 4 minutos hace
You do that to us as well. Put words in our mouths or twist the meaning. Hypocrisy is your best trait.
GEVI
stocktowatch stocktowatch 4 minutos hace
$STEK Stemtech- $600 million in sales, has merged with Seacret Viago, $2 billion in sales #Stemcells
https://www.youtube.com/watch?v=H_qUxQOIPjs&t=75s
STEK
ConstructionKing ConstructionKing 4 minutos hace
$UPC! Undiscovered gem! OTCmarkets verified 511k OS as of today and filings show $44M in cash on hand, which is $86 per share. Trading at $4 right now. Could run 10x at least.
UPC
mick mick 4 minutos hace
good morning 02
mick mick 4 minutos hace
good morning 02
navycmdr navycmdr 5 minutos hace
Signs are mounting that Trump could take Fannie Mae and Freddie Mac private

David Hollerith - Mon, March 24, 2025

https://finance.yahoo.com/news/signs-are-mounting-that-trump-could-take-fannie-mae-and-freddie-mac-private-170121578.html

The stocks of Fre
FMCC
makinezmoney makinezmoney 5 minutos hace
$VVPR: More upside halts please.......... almost $4

Gotta go up lots more to meet that $120Milly purchase price


GO $VVPR
VVPR
PayMEmf PayMEmf 5 minutos hace
As a reference apple has been rumored to using titanium 3D printing for iPhone 15 pros midframes.
Along with oppo find N5 
LQMT
m0n m0n 5 minutos hace
Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QU
IFUS
Hoghead7 Hoghead7 5 minutos hace
Updated 12/15/24
https://carboncredits.com/exxonmobils-first-of-its-kind-carbon-capture-solution-for-u-s-data-centers/

1/31/25 Woods says Data Center customers selected and could go live as early as 2028! This is total of 1,500MW output. Without FCE, that means Nat Gas plant
FCEL
H~E Pennypacker H~E Pennypacker 5 minutos hace
That would be great but we thought this was the case a few years ago when the OTC rules changed and that didn't happen at all like we thought it would.
GDVM
m0n m0n 5 minutos hace
Yup, they knew they wouldn't make $$ staying here in the good oL USA 
IFUS
100lbStriper 100lbStriper 5 minutos hace
hong speaks https://media.stocktwits-cdn.com/api/3/media/2763347/default.gif
NLST
Masta SkillZ Masta SkillZ 5 minutos hace
I'm not sure any with more than 10m shares has an average less than .0007. But I think you're right that most people have an average above 10. I'm a little confused just like you.. my only guess is there are people selling for a loss.
SINC

Su Consulta Reciente

Delayed Upgrade Clock