Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Inc | 91D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -2.10% | 3.265 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.454 | 3.287 | 3.454 | 3.265 | 3.335 |
Resumen Histórico 91D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.704 | 3.704 | 3.285 | 3.41 | 548 | -0.439 | -11.85% |
| 1 Month | 3.794 | 3.825 | 3.285 | 3.49 | 1,426 | -0.529 | -13.94% |
| 3 Months | 3.158 | 4.176 | 2.863 | 3.60 | 1,603 | 0.107 | 3.39% |
| 6 Months | 2.724 | 4.176 | 2.634 | 3.39 | 2,126 | 0.541 | 19.86% |
| 1 Year | 3.268 | 4.176 | 1.76 | 2.91 | 2,085 | -0.003 | -0.09% |
| 3 Years | 3.268 | 4.176 | 1.76 | 2.91 | 2,085 | -0.003 | -0.09% |
| 5 Years | 3.268 | 4.176 | 1.76 | 2.91 | 2,085 | -0.003 | -0.09% |
91D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.287 | 0.00 | 0.06% | 3.454 | 3.454 | 3.287 | 504 |
| 19 Jun 2024 | 3.285 | -0.08 | -2.32% | 3.285 | 3.285 | 3.285 | 500 |
| 18 Jun 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0.00 |
| 17 Jun 2024 | 3.363 | 0.00 | 0.00% | 3.363 | 3.363 | 3.363 | 0.00 |
| 14 Jun 2024 | 3.363 | -0.22 | -6.06% | 3.363 | 3.363 | 3.363 | 595 |
| 13 Jun 2024 | 3.58 | -0.04 | -1.19% | 3.704 | 3.704 | 3.58 | 550 |
| 12 Jun 2024 | 3.623 | 0.27 | 8.15% | 3.334 | 3.715 | 3.334 | 2,530 |
| 11 Jun 2024 | 3.35 | -0.13 | -3.85% | 3.285 | 3.35 | 3.285 | 1,087 |
| 10 Jun 2024 | 3.484 | 0.00 | 0.00% | 3.484 | 3.484 | 3.484 | 0.00 |
| 07 Jun 2024 | 3.484 | 0.16 | 4.91% | 3.484 | 3.484 | 3.484 | 6 |
| 06 Jun 2024 | 3.321 | -0.17 | -4.73% | 3.42 | 3.42 | 3.321 | 5,100 |
| 05 Jun 2024 | 3.486 | 0.16 | 4.68% | 3.296 | 3.486 | 3.296 | 1,100 |
| 04 Jun 2024 | 3.33 | -0.16 | -4.61% | 3.375 | 3.375 | 3.33 | 2,417 |
| 03 Jun 2024 | 3.491 | 0.02 | 0.72% | 3.491 | 3.491 | 3.491 | 170 |
| 31 May 2024 | 3.466 | -0.05 | -1.37% | 3.466 | 3.466 | 3.466 | 900 |
| 30 May 2024 | 3.514 | 0.03 | 0.98% | 3.513 | 3.514 | 3.513 | 557 |
| 29 May 2024 | 3.48 | -0.19 | -5.05% | 3.589 | 3.592 | 3.48 | 1,326 |
| 28 May 2024 | 3.665 | -0.16 | -4.18% | 3.773 | 3.773 | 3.665 | 2,309 |
| 27 May 2024 | 3.825 | 0.21 | 5.66% | 3.825 | 3.825 | 3.825 | 100 |
| 24 May 2024 | 3.62 | -0.17 | -4.59% | 3.68 | 3.68 | 3.611 | 4,500 |
| 23 May 2024 | 3.794 | -0.07 | -1.71% | 3.794 | 3.794 | 3.794 | 500 |
| 22 May 2024 | 3.86 | -0.08 | -1.96% | 3.86 | 3.86 | 3.86 | 1,370 |
| 21 May 2024 | 3.937 | 0.00 | 0.00% | 3.937 | 3.937 | 3.937 | 0.00 |
