Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZKL4 20991231 36766.7 | P1ZKL4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0135 | -5.08% | 0.252 | 02:51:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.256 | 0.2475 | 0.256 | 0.2655 |
Resumen Histórico P1ZKL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2585 | 0.0135 | 5.51% | 0.242 | 0.265 | 0.242 | 0 |
| 21 May 2024 | 0.245 | 0.023 | 10.36% | 0.228 | 0.2675 | 0.228 | 3,000 |
| 20 May 2024 | 0.222 | 0.0075 | 3.50% | 0.20 | 0.2225 | 0.198 | 4,000 |
| 17 May 2024 | 0.2145 | 0.00 | 0.00% | 0.221 | 0.221 | 0.2095 | 1,200 |
| 16 May 2024 | 0.2145 | -0.005 | -2.28% | 0.2095 | 0.222 | 0.209 | 0 |
| 15 May 2024 | 0.2195 | -0.0205 | -8.54% | 0.229 | 0.2365 | 0.219 | 10,000 |
| 14 May 2024 | 0.24 | -0.035 | -12.73% | 0.276 | 0.2765 | 0.238 | 1,200 |
| 13 May 2024 | 0.275 | -0.017 | -5.82% | 0.282 | 0.292 | 0.2735 | 0 |
| 10 May 2024 | 0.292 | -0.031 | -9.60% | 0.314 | 0.314 | 0.282 | 0 |
| 09 May 2024 | 0.323 | -0.019 | -5.56% | 0.341 | 0.352 | 0.323 | 0 |
| 08 May 2024 | 0.342 | 0.01 | 3.01% | 0.335 | 0.357 | 0.329 | 0 |
| 07 May 2024 | 0.332 | -0.028 | -7.78% | 0.347 | 0.349 | 0.319 | 0 |
| 06 May 2024 | 0.36 | -0.032 | -8.16% | 0.384 | 0.387 | 0.353 | 0 |
| 03 May 2024 | 0.392 | 0.012 | 3.16% | 0.372 | 0.399 | 0.366 | 0 |
| 02 May 2024 | 0.38 | 0.003 | 0.80% | 0.373 | 0.383 | 0.36 | 0 |
| 30 Abr 2024 | 0.377 | 0.05 | 15.29% | 0.33 | 0.381 | 0.323 | 0 |
| 29 Abr 2024 | 0.327 | -0.006 | -1.80% | 0.316 | 0.338 | 0.315 | 0 |
| 26 Abr 2024 | 0.333 | -0.028 | -7.76% | 0.339 | 0.35 | 0.324 | 0 |
| 25 Abr 2024 | 0.361 | 0.029 | 8.73% | 0.338 | 0.383 | 0.328 | 0 |
| 24 Abr 2024 | 0.332 | 0.01 | 3.11% | 0.296 | 0.337 | 0.296 | 0 |
| 23 Abr 2024 | 0.322 | -0.065 | -16.80% | 0.373 | 0.376 | 0.321 | 3,000 |
