US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZKL4 20991231 36728.99 (P1ZKL4)
NLBNPIT1ZKL4 20991231 36728.99 (P1ZKL4) Histórico

P1ZKL4 NLBNPIT1ZKL4 20991231 36728.99

0.342

-0.035 (-9.28%)

Última actualización: 05:53:26

Retrasado por 15 minutos

P1ZKL4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.376	0.007	1.90%	0.365	0.377	0.352	0
18 Jun 2024	0.369	-0.038	-9.34%	0.386	0.388	0.367	0
17 Jun 2024	0.407	-0.027	-6.22%	0.417	0.44	0.391	1,000
14 Jun 2024	0.434	0.094	27.65%	0.331	0.45	0.331	5,200
13 Jun 2024	0.34	0.078	29.77%	0.2755	0.344	0.2675	2,000
12 Jun 2024	0.262	-0.049	-15.76%	0.303	0.303	0.262	2,000
11 Jun 2024	0.311	0.058	22.92%	0.244	0.325	0.2385	0
10 Jun 2024	0.253	0.0205	8.82%	0.26	0.265	0.2525	0
07 Jun 2024	0.2325	0.0135	6.16%	0.2225	0.2545	0.211	3,000
06 Jun 2024	0.219	-0.0315	-12.57%	0.238	0.2495	0.2175	0
05 Jun 2024	0.2505	-0.0205	-7.56%	0.255	0.261	0.23	20,000
04 Jun 2024	0.271	0.039	16.81%	0.237	0.285	0.237	0
03 Jun 2024	0.232	-0.0245	-9.55%	0.2205	0.24	0.2185	0
31 May 2024	0.2565	-0.0015	-0.58%	0.249	0.265	0.246	0
30 May 2024	0.258	-0.029	-10.10%	0.299	0.30	0.256	0
29 May 2024	0.287	0.0495	20.84%	0.251	0.2925	0.2415	0
28 May 2024	0.2375	0.007	3.04%	0.224	0.249	0.218	0
27 May 2024	0.2305	-0.026	-10.14%	0.257	0.2585	0.2305	2,000
24 May 2024	0.2565	0.0005	0.20%	0.285	0.285	0.2535	2,000
23 May 2024	0.256	-0.0025	-0.97%	0.256	0.267	0.2415	2,000
22 May 2024	0.2585	0.0135	5.51%	0.242	0.265	0.242	0
21 May 2024	0.245	0.023	10.36%	0.228	0.2675	0.228	3,000
20 May 2024	0.222	0.0075	3.50%	0.20	0.2225	0.198	4,000
17 May 2024	0.2145	0.00	0.00%	0.221	0.221	0.2095	1,200
16 May 2024	0.2145	-0.005	-2.28%	0.2095	0.222	0.209	0
15 May 2024	0.2195	-0.0205	-8.54%	0.229	0.2365	0.219	10,000
14 May 2024	0.24	-0.035	-12.73%	0.276	0.2765	0.238	1,200
13 May 2024	0.275	-0.017	-5.82%	0.282	0.292	0.2735	0
10 May 2024	0.292	-0.031	-9.60%	0.314	0.314	0.282	0
09 May 2024	0.323	-0.019	-5.56%	0.341	0.352	0.323	0
08 May 2024	0.342	0.01	3.01%	0.335	0.357	0.329	0
07 May 2024	0.332	-0.028	-7.78%	0.347	0.349	0.319	0
06 May 2024	0.36	-0.032	-8.16%	0.384	0.387	0.353	0
03 May 2024	0.392	0.012	3.16%	0.372	0.399	0.366	0
02 May 2024	0.38	0.003	0.80%	0.373	0.383	0.36	0
30 Abr 2024	0.377	0.05	15.29%	0.33	0.381	0.323	0
29 Abr 2024	0.327	-0.006	-1.80%	0.316	0.338	0.315	0
26 Abr 2024	0.333	-0.028	-7.76%	0.339	0.35	0.324	0
25 Abr 2024	0.361	0.029	8.73%	0.338	0.383	0.328	0
24 Abr 2024	0.332	0.01	3.11%	0.296	0.337	0.296	0
23 Abr 2024	0.322	-0.065	-16.80%	0.373	0.376	0.321	3,000
22 Abr 2024	0.387	-0.033	-7.86%	0.389	0.412	0.379	0
19 Abr 2024	0.42	-0.005	-1.18%	0.475	0.475	0.417	0
18 Abr 2024	0.425	-0.017	-3.85%	0.43	0.452	0.424	0
17 Abr 2024	0.442	-0.029	-6.16%	0.475	0.479	0.429	0
16 Abr 2024	0.471	0.052	12.41%	0.458	0.479	0.452	6,000
15 Abr 2024	0.419	-0.016	-3.68%	0.43	0.43	0.384	0
12 Abr 2024	0.435	-0.005	-1.14%	0.419	0.442	0.40	700
11 Abr 2024	0.44	0.033	8.11%	0.405	0.458	0.404	0
10 Abr 2024	0.407	-0.01	-2.40%	0.407	0.436	0.388	0
09 Abr 2024	0.417	0.035	9.16%	0.386	0.423	0.383	0
08 Abr 2024	0.382	-0.033	-7.95%	0.408	0.409	0.381	0
05 Abr 2024	0.415	0.049	13.39%	0.41	0.428	0.407	0
04 Abr 2024	0.366	-0.001	-0.27%	0.366	0.37	0.356	0
03 Abr 2024	0.367	-0.007	-1.87%	0.383	0.383	0.366	0
02 Abr 2024	0.374	0.038	11.31%	0.339	0.379	0.322	0
28 Mar 2024	0.336	0.001	0.30%	0.329	0.338	0.327	0
27 Mar 2024	0.335	-0.005	-1.47%	0.345	0.347	0.331	0
26 Mar 2024	0.34	-0.01	-2.86%	0.343	0.349	0.336	0
25 Mar 2024	0.35	-0.028	-7.41%	0.381	0.381	0.348	0
22 Mar 2024	0.378	0.00	0.00%	0.386	0.392	0.376	1,400

NLBNPIT1ZKL4 20991231 36...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones