Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZKN0 20351221 125.722 | P1ZKN0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.60% | 21.55 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.70 | 19.61 | 21.06 | 21.55 | 21.21 |
Resumen Histórico P1ZKN0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKN0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.76 | -0.11 | -0.53% | 20.70 | 21.06 | 19.61 | 0 |
| 22 May 2024 | 20.87 | -1.00 | -4.57% | 22.01 | 22.11 | 20.12 | 0 |
| 21 May 2024 | 21.87 | 0.00 | 0.00% | 22.11 | 22.52 | 21.67 | 0 |
| 20 May 2024 | 21.87 | -0.20 | -0.91% | 22.31 | 22.42 | 21.36 | 0 |
| 17 May 2024 | 22.07 | -0.60 | -2.65% | 23.40 | 23.40 | 22.07 | 0 |
| 16 May 2024 | 22.67 | 0.70 | 3.19% | 22.01 | 23.07 | 21.96 | 0 |
| 15 May 2024 | 21.97 | 0.60 | 2.81% | 21.71 | 22.27 | 20.77 | 0 |
| 14 May 2024 | 21.37 | -0.65 | -2.95% | 22.66 | 22.67 | 21.37 | 0 |
| 13 May 2024 | 22.02 | -1.15 | -4.96% | 23.60 | 23.70 | 22.02 | 0 |
| 10 May 2024 | 23.17 | 0.10 | 0.43% | 23.60 | 23.67 | 22.67 | 0 |
| 09 May 2024 | 23.07 | -0.31 | -1.33% | 23.60 | 23.80 | 22.57 | 0 |
| 08 May 2024 | 23.38 | -0.50 | -2.09% | 23.71 | 24.78 | 23.18 | 0 |
| 07 May 2024 | 23.88 | 1.30 | 5.76% | 23.11 | 25.23 | 21.88 | 0 |
| 06 May 2024 | 22.58 | 0.11 | 0.49% | 22.82 | 22.82 | 22.08 | 0 |
| 03 May 2024 | 22.47 | -0.70 | -3.02% | 23.05 | 23.27 | 22.37 | 0 |
| 02 May 2024 | 23.17 | -0.61 | -2.57% | 23.70 | 25.02 | 22.67 | 0 |
| 30 Abr 2024 | 23.78 | 3.00 | 14.44% | 21.37 | 23.78 | 20.68 | 0 |
| 29 Abr 2024 | 20.78 | -3.70 | -15.11% | 24.51 | 24.51 | 19.88 | 0 |
| 26 Abr 2024 | 24.48 | -1.20 | -4.67% | 25.06 | 25.48 | 24.13 | 0 |
| 25 Abr 2024 | 25.68 | 0.95 | 3.84% | 25.21 | 25.73 | 23.98 | 0 |
| 24 Abr 2024 | 24.73 | 0.85 | 3.56% | 23.66 | 24.83 | 23.23 | 0 |
