Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZKN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.58 | 1.68 | 6.25% | 26.85 | 28.93 | 26.85 | 0 |
| 13 Jun 2024 | 26.90 | 1.91 | 7.64% | 25.40 | 26.90 | 24.78 | 0 |
| 12 Jun 2024 | 24.99 | -1.42 | -5.38% | 26.26 | 26.71 | 24.59 | 0 |
| 11 Jun 2024 | 26.41 | 0.90 | 3.53% | 25.16 | 26.89 | 25.06 | 0 |
| 10 Jun 2024 | 25.51 | 0.10 | 0.39% | 26.63 | 26.91 | 25.39 | 0 |
| 07 Jun 2024 | 25.41 | 0.72 | 2.92% | 25.11 | 25.74 | 24.94 | 0 |
| 06 Jun 2024 | 24.69 | -0.10 | -0.40% | 24.92 | 25.29 | 24.29 | 0 |
| 05 Jun 2024 | 24.79 | -1.03 | -3.99% | 25.99 | 25.99 | 24.59 | 0 |
| 04 Jun 2024 | 25.82 | 0.17 | 0.66% | 26.32 | 26.56 | 25.20 | 0 |
| 03 Jun 2024 | 25.65 | 3.06 | 13.55% | 21.54 | 25.90 | 21.40 | 0 |
| 31 May 2024 | 22.59 | 0.69 | 3.15% | 22.04 | 22.69 | 21.70 | 0 |
| 30 May 2024 | 21.90 | -0.26 | -1.17% | 22.63 | 22.83 | 21.70 | 0 |
| 29 May 2024 | 22.16 | 1.10 | 5.22% | 21.70 | 22.71 | 20.86 | 0 |
| 28 May 2024 | 21.06 | 0.30 | 1.45% | 20.70 | 21.66 | 20.21 | 0 |
| 27 May 2024 | 20.76 | 0.20 | 0.97% | 21.10 | 21.56 | 20.76 | 0 |
| 24 May 2024 | 20.56 | -0.20 | -0.96% | 20.76 | 20.96 | 20.36 | 0 |
| 23 May 2024 | 20.76 | -0.11 | -0.53% | 20.70 | 21.06 | 19.61 | 0 |
| 22 May 2024 | 20.87 | -1.00 | -4.57% | 22.01 | 22.11 | 20.12 | 0 |
| 21 May 2024 | 21.87 | 0.00 | 0.00% | 22.11 | 22.52 | 21.67 | 0 |
| 20 May 2024 | 21.87 | -0.20 | -0.91% | 22.31 | 22.42 | 21.36 | 0 |
| 17 May 2024 | 22.07 | -0.60 | -2.65% | 23.40 | 23.40 | 22.07 | 0 |
| 16 May 2024 | 22.67 | 0.70 | 3.19% | 22.01 | 23.07 | 21.96 | 0 |
| 15 May 2024 | 21.97 | 0.60 | 2.81% | 21.71 | 22.27 | 20.77 | 0 |
| 14 May 2024 | 21.37 | -0.65 | -2.95% | 22.66 | 22.67 | 21.37 | 0 |
| 13 May 2024 | 22.02 | -1.15 | -4.96% | 23.60 | 23.70 | 22.02 | 0 |
| 10 May 2024 | 23.17 | 0.10 | 0.43% | 23.60 | 23.67 | 22.67 | 0 |
| 09 May 2024 | 23.07 | -0.31 | -1.33% | 23.60 | 23.80 | 22.57 | 0 |
| 08 May 2024 | 23.38 | -0.50 | -2.09% | 23.71 | 24.78 | 23.18 | 0 |
| 07 May 2024 | 23.88 | 1.30 | 5.76% | 23.11 | 25.23 | 21.88 | 0 |
| 06 May 2024 | 22.58 | 0.11 | 0.49% | 22.82 | 22.82 | 22.08 | 0 |
| 03 May 2024 | 22.47 | -0.70 | -3.02% | 23.05 | 23.27 | 22.37 | 0 |
| 02 May 2024 | 23.17 | -0.61 | -2.57% | 23.70 | 25.02 | 22.67 | 0 |
| 30 Abr 2024 | 23.78 | 3.00 | 14.44% | 21.37 | 23.78 | 20.68 | 0 |
| 29 Abr 2024 | 20.78 | -3.70 | -15.11% | 24.51 | 24.51 | 19.88 | 0 |
| 26 Abr 2024 | 24.48 | -1.20 | -4.67% | 25.06 | 25.48 | 24.13 | 0 |
| 25 Abr 2024 | 25.68 | 0.95 | 3.84% | 25.21 | 25.73 | 23.98 | 0 |
| 24 Abr 2024 | 24.73 | 0.85 | 3.56% | 23.66 | 24.83 | 23.23 | 0 |
| 23 Abr 2024 | 23.88 | -1.50 | -5.91% | 25.11 | 25.16 | 23.28 | 0 |
| 22 Abr 2024 | 25.38 | 0.40 | 1.60% | 25.01 | 25.81 | 24.23 | 0 |
| 19 Abr 2024 | 24.98 | 0.65 | 2.67% | 26.10 | 26.55 | 24.48 | 0 |
| 18 Abr 2024 | 24.33 | -0.56 | -2.25% | 24.81 | 24.91 | 23.18 | 0 |
| 17 Abr 2024 | 24.89 | -0.40 | -1.58% | 25.71 | 25.71 | 22.59 | 0 |
| 16 Abr 2024 | 25.29 | 0.20 | 0.80% | 26.38 | 27.24 | 24.69 | 0 |
| 15 Abr 2024 | 25.09 | -0.69 | -2.68% | 25.52 | 25.89 | 23.79 | 0 |
| 12 Abr 2024 | 25.78 | -0.75 | -2.83% | 25.46 | 25.88 | 23.93 | 0 |
| 11 Abr 2024 | 26.53 | 0.11 | 0.42% | 26.63 | 27.56 | 25.98 | 0 |
| 10 Abr 2024 | 26.42 | -0.67 | -2.47% | 26.54 | 27.42 | 25.39 | 0 |
| 09 Abr 2024 | 27.09 | 1.40 | 5.45% | 26.31 | 27.22 | 26.31 | 0 |
| 08 Abr 2024 | 25.69 | 0.40 | 1.58% | 25.66 | 25.79 | 25.34 | 0 |
| 05 Abr 2024 | 25.29 | 0.40 | 1.61% | 26.53 | 26.94 | 25.29 | 0 |
| 04 Abr 2024 | 24.89 | -0.90 | -3.49% | 26.41 | 26.76 | 24.59 | 0 |
| 03 Abr 2024 | 25.79 | 1.49 | 6.13% | 24.77 | 26.32 | 24.47 | 0 |
| 02 Abr 2024 | 24.30 | 1.63 | 7.19% | 23.18 | 24.60 | 22.10 | 0 |
| 28 Mar 2024 | 22.67 | -0.28 | -1.22% | 22.67 | 23.37 | 22.64 | 0 |
| 27 Mar 2024 | 22.95 | 0.05 | 0.22% | 23.43 | 23.43 | 22.25 | 0 |
| 26 Mar 2024 | 22.90 | 1.22 | 5.63% | 22.04 | 23.55 | 21.50 | 0 |
| 25 Mar 2024 | 21.68 | -0.54 | -2.43% | 22.72 | 22.72 | 21.53 | 0 |
| 22 Mar 2024 | 22.22 | 0.07 | 0.32% | 22.89 | 23.05 | 21.92 | 0 |
| 21 Mar 2024 | 22.15 | -0.33 | -1.47% | 21.54 | 22.87 | 21.37 | 0 |
| 20 Mar 2024 | 22.48 | -0.32 | -1.40% | 23.66 | 23.71 | 22.05 | 0 |
| 19 Mar 2024 | 22.80 | -1.03 | -4.32% | 24.36 | 24.41 | 22.80 | 0 |
| 18 Mar 2024 | 23.83 | -0.39 | -1.61% | 24.23 | 24.73 | 23.83 | 0 |
