ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1ZKN0 NLBNPIT1ZKN0 20351221 125.2227

26.16
-0.53 (-1.99%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZKN0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 26.04 0.15 0.58% 26.64 26.84 25.27 0
24 Jun 2024 25.89 -1.80 -6.50% 28.08 28.18 25.79 0
21 Jun 2024 27.69 0.65 2.40% 27.34 28.07 26.87 0
20 Jun 2024 27.04 -1.41 -4.96% 28.73 28.73 26.99 0
19 Jun 2024 28.45 0.55 1.97% 27.99 28.53 27.78 0
18 Jun 2024 27.90 -0.25 -0.89% 28.56 28.56 27.30 0
17 Jun 2024 28.15 -0.43 -1.50% 28.46 29.03 27.80 0
14 Jun 2024 28.58 1.68 6.25% 26.85 28.93 26.85 0
13 Jun 2024 26.90 1.91 7.64% 25.40 26.90 24.78 0
12 Jun 2024 24.99 -1.42 -5.38% 26.26 26.71 24.59 0
11 Jun 2024 26.41 0.90 3.53% 25.16 26.89 25.06 0
10 Jun 2024 25.51 0.10 0.39% 26.63 26.91 25.39 0
07 Jun 2024 25.41 0.72 2.92% 25.11 25.74 24.94 0
06 Jun 2024 24.69 -0.10 -0.40% 24.92 25.29 24.29 0
05 Jun 2024 24.79 -1.03 -3.99% 25.99 25.99 24.59 0
04 Jun 2024 25.82 0.17 0.66% 26.32 26.56 25.20 0
03 Jun 2024 25.65 3.06 13.55% 21.54 25.90 21.40 0
31 May 2024 22.59 0.69 3.15% 22.04 22.69 21.70 0
30 May 2024 21.90 -0.26 -1.17% 22.63 22.83 21.70 0
29 May 2024 22.16 1.10 5.22% 21.70 22.71 20.86 0
28 May 2024 21.06 0.30 1.45% 20.70 21.66 20.21 0
27 May 2024 20.76 0.20 0.97% 21.10 21.56 20.76 0
24 May 2024 20.56 -0.20 -0.96% 20.76 20.96 20.36 0
23 May 2024 20.76 -0.11 -0.53% 20.70 21.06 19.61 0
22 May 2024 20.87 -1.00 -4.57% 22.01 22.11 20.12 0
21 May 2024 21.87 0.00 0.00% 22.11 22.52 21.67 0
20 May 2024 21.87 -0.20 -0.91% 22.31 22.42 21.36 0
17 May 2024 22.07 -0.60 -2.65% 23.40 23.40 22.07 0
16 May 2024 22.67 0.70 3.19% 22.01 23.07 21.96 0
15 May 2024 21.97 0.60 2.81% 21.71 22.27 20.77 0
14 May 2024 21.37 -0.65 -2.95% 22.66 22.67 21.37 0
13 May 2024 22.02 -1.15 -4.96% 23.60 23.70 22.02 0
10 May 2024 23.17 0.10 0.43% 23.60 23.67 22.67 0
09 May 2024 23.07 -0.31 -1.33% 23.60 23.80 22.57 0
08 May 2024 23.38 -0.50 -2.09% 23.71 24.78 23.18 0
07 May 2024 23.88 1.30 5.76% 23.11 25.23 21.88 0
06 May 2024 22.58 0.11 0.49% 22.82 22.82 22.08 0
03 May 2024 22.47 -0.70 -3.02% 23.05 23.27 22.37 0
02 May 2024 23.17 -0.61 -2.57% 23.70 25.02 22.67 0
30 Abr 2024 23.78 3.00 14.44% 21.37 23.78 20.68 0
29 Abr 2024 20.78 -3.70 -15.11% 24.51 24.51 19.88 0
26 Abr 2024 24.48 -1.20 -4.67% 25.06 25.48 24.13 0
25 Abr 2024 25.68 0.95 3.84% 25.21 25.73 23.98 0
24 Abr 2024 24.73 0.85 3.56% 23.66 24.83 23.23 0
23 Abr 2024 23.88 -1.50 -5.91% 25.11 25.16 23.28 0
22 Abr 2024 25.38 0.40 1.60% 25.01 25.81 24.23 0
19 Abr 2024 24.98 0.65 2.67% 26.10 26.55 24.48 0
18 Abr 2024 24.33 -0.56 -2.25% 24.81 24.91 23.18 0
17 Abr 2024 24.89 -0.40 -1.58% 25.71 25.71 22.59 0
16 Abr 2024 25.29 0.20 0.80% 26.38 27.24 24.69 0
15 Abr 2024 25.09 -0.69 -2.68% 25.52 25.89 23.79 0
12 Abr 2024 25.78 -0.75 -2.83% 25.46 25.88 23.93 0
11 Abr 2024 26.53 0.11 0.42% 26.63 27.56 25.98 0
10 Abr 2024 26.42 -0.67 -2.47% 26.54 27.42 25.39 0
09 Abr 2024 27.09 1.40 5.45% 26.31 27.22 26.31 0
08 Abr 2024 25.69 0.40 1.58% 25.66 25.79 25.34 0
05 Abr 2024 25.29 0.40 1.61% 26.53 26.94 25.29 0
04 Abr 2024 24.89 -0.90 -3.49% 26.41 26.76 24.59 0
03 Abr 2024 25.79 1.49 6.13% 24.77 26.32 24.47 0
02 Abr 2024 24.30 1.63 7.19% 23.18 24.60 22.10 0
28 Mar 2024 22.67 -0.28 -1.22% 22.67 23.37 22.64 0