Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZKX9 20991231 604.4509 | P1ZKX9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.42 | 13.11 | 13.68 | 13.79 | 13.13 |
Resumen Histórico P1ZKX9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKX9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 13.20 | 0.43 | 3.37% | 13.42 | 13.68 | 13.11 | 0 |
23 May 2024 | 12.77 | -0.25 | -1.92% | 12.86 | 13.08 | 12.38 | 0 |
22 May 2024 | 13.02 | -0.21 | -1.59% | 13.18 | 13.51 | 12.99 | 0 |
21 May 2024 | 13.23 | 0.09 | 0.68% | 13.18 | 13.36 | 12.76 | 0 |
20 May 2024 | 13.14 | 0.12 | 0.92% | 13.03 | 13.48 | 12.92 | 0 |
17 May 2024 | 13.02 | 0.05 | 0.39% | 13.09 | 13.31 | 12.85 | 0 |
16 May 2024 | 12.97 | 0.03 | 0.23% | 12.87 | 13.11 | 12.72 | 0 |
15 May 2024 | 12.94 | -0.55 | -4.08% | 13.91 | 14.12 | 12.94 | 0 |
14 May 2024 | 13.49 | 0.90 | 7.15% | 13.33 | 13.79 | 13.23 | 0 |
13 May 2024 | 12.59 | -0.51 | -3.89% | 13.27 | 13.32 | 12.50 | 0 |
10 May 2024 | 13.10 | 0.21 | 1.63% | 13.29 | 13.33 | 12.62 | 0 |
09 May 2024 | 12.89 | 0.75 | 6.18% | 12.95 | 13.13 | 12.64 | 0 |
08 May 2024 | 12.14 | 0.11 | 0.91% | 12.43 | 12.74 | 12.04 | 0 |
07 May 2024 | 12.03 | -0.23 | -1.88% | 12.42 | 12.53 | 11.92 | 0 |
06 May 2024 | 12.26 | -1.02 | -7.68% | 13.10 | 13.13 | 12.02 | 0 |
03 May 2024 | 13.28 | -1.01 | -7.07% | 13.79 | 14.05 | 13.16 | 0 |
02 May 2024 | 14.29 | -0.20 | -1.38% | 14.50 | 14.62 | 14.14 | 0 |
30 Abr 2024 | 14.49 | 0.68 | 4.92% | 14.39 | 14.65 | 14.03 | 0 |
29 Abr 2024 | 13.81 | 0.19 | 1.40% | 13.69 | 13.95 | 13.60 | 0 |
26 Abr 2024 | 13.62 | -1.11 | -7.54% | 13.93 | 14.42 | 13.32 | 0 |
25 Abr 2024 | 14.73 | 0.68 | 4.84% | 14.36 | 14.79 | 13.96 | 0 |