Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZKX9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.25 | -6.26 | -40.36% | 9.77 | 10.02 | 8.96 | 0 |
| 13 Jun 2024 | 15.51 | 1.23 | 8.61% | 15.07 | 15.88 | 14.72 | 0 |
| 12 Jun 2024 | 14.28 | -1.36 | -8.70% | 15.21 | 15.25 | 14.28 | 0 |
| 11 Jun 2024 | 15.64 | 0.07 | 0.45% | 15.52 | 15.85 | 15.45 | 0 |
| 10 Jun 2024 | 15.57 | 0.81 | 5.49% | 14.97 | 16.18 | 14.94 | 0 |
| 07 Jun 2024 | 14.76 | 0.27 | 1.86% | 15.53 | 15.77 | 14.76 | 0 |
| 06 Jun 2024 | 14.49 | -1.05 | -6.76% | 15.98 | 16.01 | 14.46 | 0 |
| 05 Jun 2024 | 15.54 | -0.89 | -5.42% | 16.25 | 16.34 | 15.52 | 0 |
| 04 Jun 2024 | 16.43 | -0.27 | -1.62% | 17.27 | 17.47 | 16.12 | 0 |
| 03 Jun 2024 | 16.70 | -0.72 | -4.13% | 16.65 | 16.96 | 16.38 | 0 |
| 31 May 2024 | 17.42 | 1.74 | 11.10% | 16.80 | 17.42 | 16.42 | 0 |
| 30 May 2024 | 15.68 | 2.32 | 17.37% | 14.64 | 15.68 | 14.43 | 0 |
| 29 May 2024 | 13.36 | -0.53 | -3.82% | 13.85 | 14.23 | 13.13 | 0 |
| 28 May 2024 | 13.89 | -0.01 | -0.07% | 13.87 | 14.28 | 13.78 | 0 |
| 27 May 2024 | 13.90 | 0.70 | 5.30% | 13.92 | 14.13 | 13.84 | 0 |
| 24 May 2024 | 13.20 | 0.43 | 3.37% | 13.42 | 13.68 | 13.11 | 0 |
| 23 May 2024 | 12.77 | -0.25 | -1.92% | 12.86 | 13.08 | 12.38 | 0 |
| 22 May 2024 | 13.02 | -0.21 | -1.59% | 13.18 | 13.51 | 12.99 | 0 |
| 21 May 2024 | 13.23 | 0.09 | 0.68% | 13.18 | 13.36 | 12.76 | 0 |
| 20 May 2024 | 13.14 | 0.12 | 0.92% | 13.03 | 13.48 | 12.92 | 0 |
| 17 May 2024 | 13.02 | 0.05 | 0.39% | 13.09 | 13.31 | 12.85 | 0 |
| 16 May 2024 | 12.97 | 0.03 | 0.23% | 12.87 | 13.11 | 12.72 | 0 |
| 15 May 2024 | 12.94 | -0.55 | -4.08% | 13.91 | 14.12 | 12.94 | 0 |
| 14 May 2024 | 13.49 | 0.90 | 7.15% | 13.33 | 13.79 | 13.23 | 0 |
| 13 May 2024 | 12.59 | -0.51 | -3.89% | 13.27 | 13.32 | 12.50 | 0 |
| 10 May 2024 | 13.10 | 0.21 | 1.63% | 13.29 | 13.33 | 12.62 | 0 |
| 09 May 2024 | 12.89 | 0.75 | 6.18% | 12.95 | 13.13 | 12.64 | 0 |
| 08 May 2024 | 12.14 | 0.11 | 0.91% | 12.43 | 12.74 | 12.04 | 0 |
| 07 May 2024 | 12.03 | -0.23 | -1.88% | 12.42 | 12.53 | 11.92 | 0 |
| 06 May 2024 | 12.26 | -1.02 | -7.68% | 13.10 | 13.13 | 12.02 | 0 |
| 03 May 2024 | 13.28 | -1.01 | -7.07% | 13.79 | 14.05 | 13.16 | 0 |
| 02 May 2024 | 14.29 | -0.20 | -1.38% | 14.50 | 14.62 | 14.14 | 0 |
| 30 Abr 2024 | 14.49 | 0.68 | 4.92% | 14.39 | 14.65 | 14.03 | 0 |
| 29 Abr 2024 | 13.81 | 0.19 | 1.40% | 13.69 | 13.95 | 13.60 | 0 |
| 26 Abr 2024 | 13.62 | -1.11 | -7.54% | 13.93 | 14.42 | 13.32 | 0 |
| 25 Abr 2024 | 14.73 | 0.68 | 4.84% | 14.36 | 14.79 | 13.96 | 0 |
| 24 Abr 2024 | 14.05 | -0.34 | -2.36% | 14.05 | 14.41 | 13.85 | 0 |
| 23 Abr 2024 | 14.39 | -0.82 | -5.39% | 15.00 | 15.05 | 14.35 | 0 |
| 22 Abr 2024 | 15.21 | 0.60 | 4.11% | 14.93 | 15.23 | 14.66 | 0 |
| 19 Abr 2024 | 14.61 | 0.61 | 4.36% | 14.74 | 14.82 | 14.24 | 0 |
| 18 Abr 2024 | 14.00 | -0.05 | -0.36% | 13.94 | 14.22 | 13.86 | 0 |
| 17 Abr 2024 | 14.05 | 0.04 | 0.29% | 14.27 | 14.32 | 13.64 | 0 |
| 16 Abr 2024 | 14.01 | 0.20 | 1.45% | 14.74 | 14.98 | 14.01 | 0 |
| 15 Abr 2024 | 13.81 | -0.48 | -3.36% | 14.38 | 14.47 | 13.70 | 0 |
| 12 Abr 2024 | 14.29 | 1.05 | 7.93% | 13.23 | 14.50 | 13.17 | 0 |
| 11 Abr 2024 | 13.24 | 0.30 | 2.32% | 12.96 | 13.47 | 12.70 | 0 |
| 10 Abr 2024 | 12.94 | 0.51 | 4.10% | 12.41 | 13.24 | 12.15 | 0 |
| 09 Abr 2024 | 12.43 | -0.61 | -4.68% | 13.11 | 13.20 | 12.34 | 0 |
| 08 Abr 2024 | 13.04 | 0.23 | 1.80% | 13.07 | 13.44 | 12.71 | 0 |
| 05 Abr 2024 | 12.81 | 1.23 | 10.62% | 12.55 | 13.18 | 12.52 | 0 |
| 04 Abr 2024 | 11.58 | -0.20 | -1.70% | 11.70 | 11.91 | 11.10 | 0 |
| 03 Abr 2024 | 11.78 | 0.18 | 1.55% | 12.13 | 12.13 | 11.70 | 0 |
| 02 Abr 2024 | 11.60 | 0.25 | 2.20% | 11.80 | 12.30 | 11.57 | 0 |
| 28 Mar 2024 | 11.35 | 0.01 | 0.09% | 11.30 | 11.36 | 10.85 | 0 |
| 27 Mar 2024 | 11.34 | 0.84 | 8.00% | 10.64 | 11.48 | 10.29 | 0 |
| 26 Mar 2024 | 10.50 | -0.17 | -1.59% | 10.83 | 11.24 | 10.45 | 0 |
| 25 Mar 2024 | 10.67 | -0.71 | -6.24% | 11.79 | 12.03 | 10.65 | 0 |
| 22 Mar 2024 | 11.38 | 0.74 | 6.95% | 10.59 | 11.53 | 10.58 | 0 |
| 21 Mar 2024 | 10.64 | 0.56 | 5.56% | 9.45 | 10.68 | 9.45 | 0 |
| 20 Mar 2024 | 10.08 | 0.46 | 4.78% | 9.76 | 10.28 | 9.63 | 0 |
| 19 Mar 2024 | 9.62 | -0.92 | -8.73% | 10.51 | 10.96 | 9.62 | 0 |
