Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZKZ4 20991231 208.4433 | P1ZKZ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.99 | 3.99 | 4.18 | 4.15 | 3.91 |
Resumen Histórico P1ZKZ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKZ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.11 | 0.26 | 6.75% | 3.99 | 4.18 | 3.99 | 0 |
01 Jul 2024 | 3.85 | -0.34 | -8.11% | 4.06 | 4.06 | 3.79 | 0 |
28 Jun 2024 | 4.19 | -0.07 | -1.64% | 4.28 | 4.31 | 3.99 | 0 |
27 Jun 2024 | 4.26 | -0.41 | -8.78% | 4.77 | 4.77 | 4.09 | 0 |
26 Jun 2024 | 4.67 | -0.01 | -0.21% | 4.62 | 4.82 | 4.47 | 0 |
25 Jun 2024 | 4.68 | 0.20 | 4.46% | 4.63 | 4.70 | 4.52 | 0 |
24 Jun 2024 | 4.48 | -0.31 | -6.47% | 4.84 | 4.85 | 4.46 | 0 |
21 Jun 2024 | 4.79 | 0.20 | 4.36% | 4.60 | 4.92 | 4.59 | 0 |
20 Jun 2024 | 4.59 | -0.16 | -3.37% | 4.78 | 4.78 | 4.53 | 0 |
19 Jun 2024 | 4.75 | -0.02 | -0.42% | 4.83 | 4.83 | 4.64 | 0 |
18 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.71 | 4.88 | 4.61 | 0 |
17 Jun 2024 | 4.77 | -0.23 | -4.60% | 5.04 | 5.04 | 4.77 | 0 |
14 Jun 2024 | 5.00 | 0.45 | 9.89% | 4.49 | 5.04 | 4.48 | 0 |
13 Jun 2024 | 4.55 | 0.76 | 20.05% | 3.95 | 4.56 | 3.90 | 0 |
12 Jun 2024 | 3.79 | -0.54 | -12.47% | 4.36 | 4.37 | 3.78 | 0 |
11 Jun 2024 | 4.33 | 0.16 | 3.84% | 4.22 | 4.39 | 4.09 | 0 |
10 Jun 2024 | 4.17 | -0.05 | -1.18% | 4.34 | 4.41 | 4.17 | 0 |
07 Jun 2024 | 4.22 | 0.14 | 3.43% | 4.09 | 4.35 | 4.09 | 0 |
06 Jun 2024 | 4.08 | 0.29 | 7.65% | 3.80 | 4.11 | 3.68 | 0 |
05 Jun 2024 | 3.79 | -0.38 | -9.11% | 4.11 | 4.11 | 3.76 | 0 |
04 Jun 2024 | 4.17 | 0.34 | 8.88% | 3.76 | 4.18 | 3.76 | 0 |
03 Jun 2024 | 3.83 | -0.19 | -4.73% | 3.76 | 3.92 | 3.69 | 0 |