Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZKZ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 3.85 | -0.06 | -1.53% | 3.99 | 4.00 | 3.84 | 0 |
| 03 Jul 2024 | 3.91 | -0.20 | -4.87% | 4.10 | 4.17 | 3.90 | 0 |
| 02 Jul 2024 | 4.11 | 0.26 | 6.75% | 3.99 | 4.18 | 3.99 | 0 |
| 01 Jul 2024 | 3.85 | -0.34 | -8.11% | 4.06 | 4.06 | 3.79 | 0 |
| 28 Jun 2024 | 4.19 | -0.07 | -1.64% | 4.28 | 4.31 | 3.99 | 0 |
| 27 Jun 2024 | 4.26 | -0.41 | -8.78% | 4.77 | 4.77 | 4.09 | 0 |
| 26 Jun 2024 | 4.67 | -0.01 | -0.21% | 4.62 | 4.82 | 4.47 | 0 |
| 25 Jun 2024 | 4.68 | 0.20 | 4.46% | 4.63 | 4.70 | 4.52 | 0 |
| 24 Jun 2024 | 4.48 | -0.31 | -6.47% | 4.84 | 4.85 | 4.46 | 0 |
| 21 Jun 2024 | 4.79 | 0.20 | 4.36% | 4.60 | 4.92 | 4.59 | 0 |
| 20 Jun 2024 | 4.59 | -0.16 | -3.37% | 4.78 | 4.78 | 4.53 | 0 |
| 19 Jun 2024 | 4.75 | -0.02 | -0.42% | 4.83 | 4.83 | 4.64 | 0 |
| 18 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.71 | 4.88 | 4.61 | 0 |
| 17 Jun 2024 | 4.77 | -0.23 | -4.60% | 5.04 | 5.04 | 4.77 | 0 |
| 14 Jun 2024 | 5.00 | 0.45 | 9.89% | 4.49 | 5.04 | 4.48 | 0 |
| 13 Jun 2024 | 4.55 | 0.76 | 20.05% | 3.95 | 4.56 | 3.90 | 0 |
| 12 Jun 2024 | 3.79 | -0.54 | -12.47% | 4.36 | 4.37 | 3.78 | 0 |
| 11 Jun 2024 | 4.33 | 0.16 | 3.84% | 4.22 | 4.39 | 4.09 | 0 |
| 10 Jun 2024 | 4.17 | -0.05 | -1.18% | 4.34 | 4.41 | 4.17 | 0 |
| 07 Jun 2024 | 4.22 | 0.14 | 3.43% | 4.09 | 4.35 | 4.09 | 0 |
| 06 Jun 2024 | 4.08 | 0.29 | 7.65% | 3.80 | 4.11 | 3.68 | 0 |
| 05 Jun 2024 | 3.79 | -0.38 | -9.11% | 4.11 | 4.11 | 3.76 | 0 |
| 04 Jun 2024 | 4.17 | 0.34 | 8.88% | 3.76 | 4.18 | 3.76 | 0 |
| 03 Jun 2024 | 3.83 | -0.19 | -4.73% | 3.76 | 3.92 | 3.69 | 0 |
| 31 May 2024 | 4.02 | 0.03 | 0.75% | 4.10 | 4.11 | 3.95 | 0 |
| 30 May 2024 | 3.99 | -0.04 | -0.99% | 4.15 | 4.15 | 3.98 | 0 |
| 29 May 2024 | 4.03 | 0.17 | 4.40% | 4.01 | 4.09 | 3.89 | 0 |
| 28 May 2024 | 3.86 | 0.08 | 2.12% | 3.79 | 3.91 | 3.53 | 0 |
| 27 May 2024 | 3.78 | -0.10 | -2.58% | 3.99 | 3.99 | 3.73 | 0 |
| 24 May 2024 | 3.88 | -0.02 | -0.51% | 3.99 | 4.04 | 3.87 | 0 |
| 23 May 2024 | 3.90 | -0.35 | -8.24% | 4.29 | 4.30 | 3.83 | 0 |
| 22 May 2024 | 4.25 | -0.03 | -0.70% | 4.32 | 4.33 | 4.04 | 0 |
| 21 May 2024 | 4.28 | 0.01 | 0.23% | 4.41 | 4.41 | 4.20 | 0 |
| 20 May 2024 | 4.27 | -0.02 | -0.47% | 4.39 | 4.45 | 4.25 | 0 |
| 17 May 2024 | 4.29 | 0.18 | 4.38% | 4.51 | 4.57 | 4.22 | 0 |
| 16 May 2024 | 4.11 | 1.23 | 42.46% | 3.03 | 4.11 | 3.03 | 0 |
| 15 May 2024 | 2.885 | -0.20 | -6.33% | 2.98 | 3.06 | 2.875 | 0 |
| 14 May 2024 | 3.08 | 0.25 | 8.64% | 2.945 | 3.11 | 2.925 | 0 |
| 13 May 2024 | 2.835 | 0.00 | 0.18% | 2.835 | 2.855 | 2.79 | 0 |
| 10 May 2024 | 2.83 | -0.41 | -12.65% | 3.19 | 3.19 | 2.79 | 0 |
| 09 May 2024 | 3.24 | -0.31 | -8.73% | 3.61 | 3.62 | 3.18 | 0 |
| 08 May 2024 | 3.55 | -0.04 | -1.11% | 3.72 | 3.73 | 3.29 | 0 |
| 07 May 2024 | 3.59 | -0.16 | -4.27% | 3.81 | 4.26 | 3.58 | 0 |
| 06 May 2024 | 3.75 | -0.17 | -4.34% | 3.94 | 3.95 | 3.68 | 0 |
| 03 May 2024 | 3.92 | -0.20 | -4.85% | 4.13 | 4.15 | 3.79 | 0 |
| 02 May 2024 | 4.12 | 0.06 | 1.48% | 4.12 | 4.23 | 4.03 | 0 |
| 30 Abr 2024 | 4.06 | 0.17 | 4.37% | 3.94 | 4.06 | 3.85 | 0 |
| 29 Abr 2024 | 3.89 | -0.01 | -0.26% | 3.87 | 3.92 | 3.76 | 0 |
| 26 Abr 2024 | 3.90 | -0.37 | -8.67% | 4.24 | 4.25 | 3.86 | 0 |
| 25 Abr 2024 | 4.27 | 0.06 | 1.43% | 4.29 | 4.45 | 4.15 | 0 |
| 24 Abr 2024 | 4.21 | 0.09 | 2.18% | 4.14 | 4.27 | 3.99 | 0 |
| 23 Abr 2024 | 4.12 | -0.12 | -2.83% | 4.21 | 4.30 | 4.10 | 0 |
| 22 Abr 2024 | 4.24 | -0.09 | -2.08% | 4.34 | 4.34 | 4.10 | 0 |
| 19 Abr 2024 | 4.33 | 0.25 | 6.13% | 4.47 | 4.47 | 4.33 | 0 |
| 18 Abr 2024 | 4.08 | -0.27 | -6.21% | 4.28 | 4.29 | 3.98 | 0 |
| 17 Abr 2024 | 4.35 | -0.01 | -0.23% | 4.46 | 4.46 | 4.19 | 0 |
| 16 Abr 2024 | 4.36 | 0.24 | 5.83% | 4.33 | 4.47 | 4.25 | 0 |
| 15 Abr 2024 | 4.12 | -0.31 | -7.00% | 4.32 | 4.32 | 3.81 | 0 |
| 12 Abr 2024 | 4.43 | 0.09 | 2.07% | 4.25 | 4.51 | 4.07 | 0 |
| 11 Abr 2024 | 4.34 | 0.12 | 2.84% | 4.32 | 4.45 | 4.21 | 0 |
| 10 Abr 2024 | 4.22 | -0.10 | -2.31% | 4.12 | 4.37 | 3.90 | 0 |
| 09 Abr 2024 | 4.32 | 0.04 | 0.93% | 4.35 | 4.35 | 4.10 | 0 |
| 08 Abr 2024 | 4.28 | -0.14 | -3.17% | 4.51 | 4.51 | 4.26 | 0 |
