Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZLD9 20241218 20000 | P1ZLD9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.448 | 0.447 | 0.46 | 0.447 |
Resumen Histórico P1ZLD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.445 | -0.016 | -3.47% | 0.447 | 0.453 | 0.423 | 0 |
16 May 2024 | 0.461 | -0.077 | -14.31% | 0.53 | 0.53 | 0.461 | 0 |
15 May 2024 | 0.538 | 0.045 | 9.13% | 0.504 | 0.544 | 0.499 | 0 |
14 May 2024 | 0.493 | -0.008 | -1.60% | 0.501 | 0.504 | 0.482 | 0 |
13 May 2024 | 0.501 | -0.014 | -2.72% | 0.525 | 0.525 | 0.491 | 0 |
10 May 2024 | 0.515 | 0.042 | 8.88% | 0.487 | 0.545 | 0.484 | 0 |
09 May 2024 | 0.473 | 0.07 | 17.37% | 0.403 | 0.478 | 0.399 | 0 |
08 May 2024 | 0.403 | 0.01 | 2.54% | 0.392 | 0.431 | 0.39 | 0 |
07 May 2024 | 0.393 | 0.085 | 27.60% | 0.317 | 0.394 | 0.316 | 0 |
06 May 2024 | 0.308 | 0.0375 | 13.86% | 0.2795 | 0.318 | 0.273 | 0 |
03 May 2024 | 0.2705 | 0.0065 | 2.46% | 0.2685 | 0.296 | 0.264 | 0 |
02 May 2024 | 0.264 | -0.009 | -3.30% | 0.282 | 0.282 | 0.262 | 0 |
30 Abr 2024 | 0.273 | -0.059 | -17.77% | 0.334 | 0.336 | 0.271 | 0 |
29 Abr 2024 | 0.332 | -0.018 | -5.14% | 0.363 | 0.363 | 0.33 | 0 |
26 Abr 2024 | 0.35 | 0.0515 | 17.25% | 0.317 | 0.359 | 0.308 | 0 |
25 Abr 2024 | 0.2985 | -0.0395 | -11.69% | 0.334 | 0.339 | 0.275 | 0 |
24 Abr 2024 | 0.338 | -0.025 | -6.89% | 0.38 | 0.385 | 0.337 | 0 |
23 Abr 2024 | 0.363 | 0.0705 | 24.10% | 0.309 | 0.363 | 0.309 | 0 |
22 Abr 2024 | 0.2925 | 0.0135 | 4.84% | 0.2925 | 0.305 | 0.2795 | 0 |