Cotización DBT - ALDBT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
DBT (ALDBT) Cotización

DBT (ALDBT)

0.5008

-0.0148

( -2.87% )

Actualizado: 02:21:50

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.5008

Postura de Compra

0.50

Postura de Venta

0.5297

Volume Operado de la Acción

35

0.5008 Rango del Día 0.5008

0.0002 Rango de 52 semanas 8.80

Capitalización de Mercado [m]

Precio Anterior

0.5156

Precio de Apertura

0.5008

Hora

Última hora de negociación

02:21:50

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

23,235

Acciones en circulación

50,270

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-178.66

turnover

10.77M

Beneficio neto

-8.98M

Sector

Electrical Machy, Equip, Nec

Industria

Electrical Machy, Equip, Nec

Sitio web

www.dbt.fr

Sede

Arras, Pas-de-calais, Fra

Fundado

-

DBT is listed in the Electrical Machy, Equip sector of the Euronext with ticker ALDBT. The last closing price for DBT was 0.52 €. Over the last year, DBT shares have traded in a share price range of 0.0002 € to 8.80 €.

DBT currently has 50,270 shares in issue. The market capitalisation of DBT is 25,919.21 € . DBT has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0992	-16.5333333333	0.6	0.65	0.5	42162	0.53334132	DE
4	0.0007	0.139972005599	0.5001	0.659	0.4751	28881	0.54881232	DE
12	-0.1857	-27.0502549162	0.6865	0.7098	0.4751	23235	0.59440009	DE
26	-0.8392	-62.6268656716	1.34	1.3998	0.4751	27099	0.77950851	DE
52	0.5005	166833.333333	0.0003	8.8	0.0002	5684936	0.00588615	DE
156	0.4494	874.319066148	0.0514	8.8	0.0002	12096646	0.00780752	DE
260	0.1388	38.3425414365	0.362	8.8	0.0002	11788350	0.05884057	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
ALAGOEPango SA	0.1332 € (25.66%)	1.95M
HYLHyloris Pharmaceuticals SA	4.66 € (16.50%)	9.78k
ALVIOValerio Therapeutics	0.0813 € (12.92%)	32.25k
ALAMAAMA Corporation PLC	0.19 € (11.76%)	19.98k
EMGDSEuromedis DS	0.0002 € (-98.28%)	33
ALSAFSAFE	0.0711 € (-16.35%)	25.32k
ELIORElior Group	3.498 € (-15.01%)	1.26M
ATODSAtos SE	0.0043 € (-12.24%)	1.62M
ALVERVergnet	0.004 € (-9.09%)	123k
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
BCPBanco Comercial Portugues SA	0.441 € (0.27%)	2.42M
ALCYBCybergun	0.0002 € (0.00%)	2.37M
ALAGOEPango SA	0.1332 € (25.66%)	1.95M
ALTDTonner Drones	0.009 € (2.27%)	1.92M

lovethatgreen

lovethatgreen 3 minutos hace

MONI

We shall see something spectacular develop here soon .

We partner with the world’s leading experts, blending their knowledge with practical strategies to deliver impactful results and drive profitability in record time.
Defense Solutions

A ke

Dingbatt

Dingbatt 3 minutos hace

Fish
Any word on how long it’s going to take you to land the marlin

Truth_is_a_tool

Truth_is_a_tool 3 minutos hace

Well it’s a new prospectus that potentially new investors will read. You’d think he’d take the time to ensure it’s updated and accurate. I honestly just don’t know; I’m just keeping my feet on the ground. My hope is you’re right but I wouldn’t be surprised if we learn they need a little more time to

jxyzobrien

jxyzobrien 11 minutos hace

at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue

jeunke22

jeunke22 12 minutos hace

Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,

luvwetscent

luvwetscent 14 minutos hace

Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.

weedtrader420

weedtrader420 25 minutos hace

Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS

Seminole Red

Seminole Red 27 minutos hace

lovethatgreen

lovethatgreen 35 minutos hace

Gibiru number 8

Searchrockit coming in hot soon

weedtrader420

weedtrader420 37 minutos hace

SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL

dalesio_98

dalesio_98 37 minutos hace

New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!

GVInvestments

GVInvestments 38 minutos hace

Ok that's good news. Do you know if he is a shareholder in Fannie ?

GVInvestments

GVInvestments 41 minutos hace

If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.

weedtrader420

weedtrader420 42 minutos hace

XRP 😵DREAM WEAVER $10 TARGET

Seminole Red

Seminole Red 42 minutos hace

Linda will clean house, she knows how to deal with tough people

Seminole Red

Seminole Red 44 minutos hace

Personally , I think OZ is a quack but what do I know.....

Golden Cross

Golden Cross 47 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an

Seminole Red

Seminole Red 48 minutos hace

on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration

Golden Cross

Golden Cross 48 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and

weedtrader420

weedtrader420 50 minutos hace

XRP ✊😎📈TIME IN A BOTTLE

weedtrader420

weedtrader420 52 minutos hace

This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈

MusicExec

MusicExec 54 minutos hace

One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the

weedtrader420

weedtrader420 56 minutos hace

BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY

12ka

12ka 1 hora hace

500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones