Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZLH0 20241218 16000 | P1ZLH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.13 | 3.13 | 3.25 | 3.25 | 3.14 |
Resumen Histórico P1ZLH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.25 | 0.02 | 0.62% | 3.13 | 3.25 | 3.13 | 0 |
23 May 2024 | 3.23 | 0.00 | 0.00% | 3.27 | 3.30 | 3.20 | 0 |
22 May 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.28 | 3.20 | 0 |
21 May 2024 | 3.27 | -0.05 | -1.51% | 3.27 | 3.30 | 3.20 | 0 |
20 May 2024 | 3.32 | 0.05 | 1.53% | 3.29 | 3.35 | 3.28 | 0 |
17 May 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.28 | 3.20 | 0 |
16 May 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.44 | 3.29 | 0 |
15 May 2024 | 3.45 | 0.12 | 3.60% | 3.35 | 3.46 | 3.35 | 0 |
14 May 2024 | 3.33 | -0.01 | -0.30% | 3.33 | 3.34 | 3.30 | 0 |
13 May 2024 | 3.34 | -0.03 | -0.89% | 3.40 | 3.40 | 3.31 | 0 |
10 May 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.43 | 3.32 | 0 |
09 May 2024 | 3.28 | 0.17 | 5.47% | 3.13 | 3.30 | 3.11 | 0 |
08 May 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.17 | 3.08 | 0 |
07 May 2024 | 3.08 | 0.24 | 8.45% | 2.875 | 3.09 | 2.87 | 0 |
06 May 2024 | 2.84 | 0.15 | 5.38% | 2.745 | 2.865 | 2.715 | 0 |
03 May 2024 | 2.695 | 0.05 | 1.89% | 2.68 | 2.78 | 2.65 | 0 |
02 May 2024 | 2.645 | -0.04 | -1.31% | 2.70 | 2.715 | 2.63 | 0 |
30 Abr 2024 | 2.68 | -0.18 | -6.13% | 2.86 | 2.87 | 2.675 | 0 |
29 Abr 2024 | 2.855 | -0.04 | -1.38% | 2.945 | 2.945 | 2.835 | 0 |
26 Abr 2024 | 2.895 | 0.19 | 7.02% | 2.79 | 2.92 | 2.76 | 0 |
25 Abr 2024 | 2.705 | -0.12 | -4.25% | 2.81 | 2.83 | 2.605 | 0 |