P1ZLH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.60 | -0.20 | -7.14% | 2.855 | 2.865 | 2.55 | 0 |
13 Jun 2024 | 2.80 | -0.34 | -10.83% | 3.09 | 3.13 | 2.80 | 0 |
12 Jun 2024 | 3.14 | 0.24 | 8.09% | 2.965 | 3.15 | 2.945 | 0 |
11 Jun 2024 | 2.905 | -0.10 | -3.17% | 3.05 | 3.06 | 2.825 | 0 |
10 Jun 2024 | 3.00 | -0.08 | -2.60% | 2.96 | 3.00 | 2.93 | 0 |
07 Jun 2024 | 3.08 | -0.07 | -2.22% | 3.13 | 3.16 | 2.955 | 0 |
06 Jun 2024 | 3.15 | 0.05 | 1.61% | 3.14 | 3.28 | 3.13 | 0 |
05 Jun 2024 | 3.10 | 0.14 | 4.55% | 3.05 | 3.15 | 3.03 | 0 |
04 Jun 2024 | 2.965 | -0.18 | -5.57% | 3.09 | 3.09 | 2.92 | 0 |
03 Jun 2024 | 3.14 | 0.11 | 3.63% | 3.20 | 3.22 | 3.12 | 0 |
31 May 2024 | 3.03 | -0.04 | -1.30% | 3.05 | 3.08 | 2.98 | 0 |
30 May 2024 | 3.07 | 0.03 | 0.99% | 2.965 | 3.08 | 2.965 | 0 |
29 May 2024 | 3.04 | -0.19 | -5.88% | 3.16 | 3.19 | 3.02 | 0 |
28 May 2024 | 3.23 | -0.07 | -2.12% | 3.32 | 3.39 | 3.19 | 0 |
27 May 2024 | 3.30 | 0.05 | 1.54% | 3.23 | 3.30 | 3.23 | 0 |
24 May 2024 | 3.25 | 0.02 | 0.62% | 3.13 | 3.25 | 3.13 | 0 |
23 May 2024 | 3.23 | 0.00 | 0.00% | 3.27 | 3.30 | 3.20 | 0 |
22 May 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.28 | 3.20 | 0 |
21 May 2024 | 3.27 | -0.05 | -1.51% | 3.27 | 3.30 | 3.20 | 0 |
20 May 2024 | 3.32 | 0.05 | 1.53% | 3.29 | 3.35 | 3.28 | 0 |
17 May 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.28 | 3.20 | 0 |
16 May 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.44 | 3.29 | 0 |
15 May 2024 | 3.45 | 0.12 | 3.60% | 3.35 | 3.46 | 3.35 | 0 |
14 May 2024 | 3.33 | -0.01 | -0.30% | 3.33 | 3.34 | 3.30 | 0 |
13 May 2024 | 3.34 | -0.03 | -0.89% | 3.40 | 3.40 | 3.31 | 0 |
10 May 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.43 | 3.32 | 0 |
09 May 2024 | 3.28 | 0.17 | 5.47% | 3.13 | 3.30 | 3.11 | 0 |
08 May 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.17 | 3.08 | 0 |
07 May 2024 | 3.08 | 0.24 | 8.45% | 2.875 | 3.09 | 2.87 | 0 |
06 May 2024 | 2.84 | 0.15 | 5.38% | 2.745 | 2.865 | 2.715 | 0 |
03 May 2024 | 2.695 | 0.05 | 1.89% | 2.68 | 2.78 | 2.65 | 0 |
02 May 2024 | 2.645 | -0.04 | -1.31% | 2.70 | 2.715 | 2.63 | 0 |
30 Abr 2024 | 2.68 | -0.18 | -6.13% | 2.86 | 2.87 | 2.675 | 0 |
29 Abr 2024 | 2.855 | -0.04 | -1.38% | 2.945 | 2.945 | 2.835 | 0 |
26 Abr 2024 | 2.895 | 0.19 | 7.02% | 2.79 | 2.92 | 2.76 | 0 |
25 Abr 2024 | 2.705 | -0.12 | -4.25% | 2.81 | 2.83 | 2.605 | 0 |
24 Abr 2024 | 2.825 | -0.07 | -2.42% | 2.965 | 2.97 | 2.825 | 0 |
23 Abr 2024 | 2.895 | 0.23 | 8.43% | 2.74 | 2.895 | 2.74 | 0 |
22 Abr 2024 | 2.67 | 0.09 | 3.29% | 2.645 | 2.70 | 2.605 | 0 |
19 Abr 2024 | 2.585 | -0.10 | -3.72% | 2.48 | 2.61 | 2.48 | 0 |
18 Abr 2024 | 2.685 | 0.03 | 1.13% | 2.695 | 2.695 | 2.59 | 0 |
17 Abr 2024 | 2.655 | 0.02 | 0.95% | 2.62 | 2.745 | 2.615 | 0 |
16 Abr 2024 | 2.63 | -0.21 | -7.23% | 2.69 | 2.73 | 2.615 | 0 |
15 Abr 2024 | 2.835 | 0.08 | 2.72% | 2.81 | 2.995 | 2.805 | 0 |
12 Abr 2024 | 2.76 | -0.03 | -1.08% | 2.89 | 2.96 | 2.745 | 0 |
11 Abr 2024 | 2.79 | -0.14 | -4.62% | 2.92 | 2.93 | 2.73 | 0 |
10 Abr 2024 | 2.925 | 0.01 | 0.52% | 2.965 | 3.04 | 2.825 | 0 |
09 Abr 2024 | 2.91 | -0.22 | -7.03% | 3.09 | 3.10 | 2.90 | 0 |
08 Abr 2024 | 3.13 | 0.14 | 4.68% | 3.03 | 3.13 | 3.00 | 0 |
05 Abr 2024 | 2.99 | -0.21 | -6.56% | 3.01 | 3.03 | 2.945 | 0 |
04 Abr 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.22 | 3.15 | 0 |
03 Abr 2024 | 3.17 | 0.05 | 1.60% | 3.10 | 3.18 | 3.10 | 0 |
02 Abr 2024 | 3.12 | -0.19 | -5.74% | 3.29 | 3.35 | 3.11 | 0 |
28 Mar 2024 | 3.31 | 0.03 | 0.91% | 3.30 | 3.31 | 3.28 | 0 |
27 Mar 2024 | 3.28 | 0.07 | 2.18% | 3.20 | 3.30 | 3.19 | 0 |
26 Mar 2024 | 3.21 | 0.12 | 3.88% | 3.11 | 3.22 | 3.08 | 0 |
25 Mar 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.10 | 3.02 | 0 |
22 Mar 2024 | 3.04 | 0.04 | 1.50% | 2.965 | 3.04 | 2.96 | 0 |
21 Mar 2024 | 2.995 | 0.13 | 4.54% | 3.03 | 3.03 | 2.895 | 0 |
20 Mar 2024 | 2.865 | 0.01 | 0.35% | 2.85 | 2.895 | 2.83 | 0 |
19 Mar 2024 | 2.855 | 0.04 | 1.24% | 2.795 | 2.86 | 2.795 | 0 |