Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1ZLH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.67 | -0.17 | -5.82% | 2.73 | 2.73 | 2.605 | 0 |
| 24 Jun 2024 | 2.835 | 0.14 | 5.00% | 2.725 | 2.845 | 2.70 | 0 |
| 21 Jun 2024 | 2.70 | -0.05 | -1.82% | 2.765 | 2.77 | 2.635 | 0 |
| 20 Jun 2024 | 2.75 | 0.13 | 4.96% | 2.655 | 2.76 | 2.65 | 0 |
| 19 Jun 2024 | 2.62 | -0.05 | -1.87% | 2.705 | 2.705 | 2.61 | 0 |
| 18 Jun 2024 | 2.67 | 0.03 | 1.14% | 2.745 | 2.755 | 2.64 | 0 |
| 17 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.64 | 2.685 | 2.565 | 0 |
| 14 Jun 2024 | 2.60 | -0.20 | -7.14% | 2.855 | 2.865 | 2.55 | 0 |
| 13 Jun 2024 | 2.80 | -0.34 | -10.83% | 3.09 | 3.13 | 2.80 | 0 |
| 12 Jun 2024 | 3.14 | 0.24 | 8.09% | 2.965 | 3.15 | 2.945 | 0 |
| 11 Jun 2024 | 2.905 | -0.10 | -3.17% | 3.05 | 3.06 | 2.825 | 0 |
| 10 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.02 | 3.02 | 2.905 | 0 |
| 07 Jun 2024 | 3.08 | -0.07 | -2.22% | 3.13 | 3.16 | 2.955 | 0 |
| 06 Jun 2024 | 3.15 | 0.05 | 1.61% | 3.14 | 3.28 | 3.13 | 0 |
| 05 Jun 2024 | 3.10 | 0.14 | 4.55% | 3.05 | 3.15 | 3.03 | 0 |
| 04 Jun 2024 | 2.965 | -0.18 | -5.57% | 3.09 | 3.09 | 2.92 | 0 |
| 03 Jun 2024 | 3.14 | 0.11 | 3.63% | 3.20 | 3.22 | 3.12 | 0 |
| 31 May 2024 | 3.03 | -0.04 | -1.30% | 3.05 | 3.08 | 2.98 | 0 |
| 30 May 2024 | 3.07 | 0.03 | 0.99% | 2.965 | 3.08 | 2.965 | 0 |
| 29 May 2024 | 3.04 | -0.19 | -5.88% | 3.16 | 3.19 | 3.02 | 0 |
| 28 May 2024 | 3.23 | -0.07 | -2.12% | 3.32 | 3.39 | 3.19 | 0 |
| 27 May 2024 | 3.30 | 0.05 | 1.54% | 3.23 | 3.30 | 3.23 | 0 |
| 24 May 2024 | 3.25 | 0.02 | 0.62% | 3.13 | 3.25 | 3.13 | 0 |
| 23 May 2024 | 3.23 | 0.00 | 0.00% | 3.27 | 3.30 | 3.20 | 0 |
| 22 May 2024 | 3.23 | -0.04 | -1.22% | 3.27 | 3.28 | 3.20 | 0 |
| 21 May 2024 | 3.27 | -0.05 | -1.51% | 3.27 | 3.30 | 3.20 | 0 |
| 20 May 2024 | 3.32 | 0.05 | 1.53% | 3.29 | 3.35 | 3.28 | 0 |
| 17 May 2024 | 3.27 | -0.02 | -0.61% | 3.25 | 3.28 | 3.20 | 0 |
| 16 May 2024 | 3.29 | -0.16 | -4.64% | 3.44 | 3.44 | 3.29 | 0 |
| 15 May 2024 | 3.45 | 0.12 | 3.60% | 3.35 | 3.46 | 3.35 | 0 |
| 14 May 2024 | 3.33 | -0.01 | -0.30% | 3.33 | 3.34 | 3.30 | 0 |
| 13 May 2024 | 3.34 | -0.03 | -0.89% | 3.40 | 3.40 | 3.31 | 0 |
| 10 May 2024 | 3.37 | 0.09 | 2.74% | 3.32 | 3.43 | 3.32 | 0 |
| 09 May 2024 | 3.28 | 0.17 | 5.47% | 3.13 | 3.30 | 3.11 | 0 |
| 08 May 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.17 | 3.08 | 0 |
| 07 May 2024 | 3.08 | 0.24 | 8.45% | 2.875 | 3.09 | 2.87 | 0 |
| 06 May 2024 | 2.84 | 0.15 | 5.38% | 2.745 | 2.865 | 2.715 | 0 |
| 03 May 2024 | 2.695 | 0.05 | 1.89% | 2.68 | 2.78 | 2.65 | 0 |
| 02 May 2024 | 2.645 | -0.04 | -1.31% | 2.70 | 2.715 | 2.63 | 0 |
| 30 Abr 2024 | 2.68 | -0.18 | -6.13% | 2.86 | 2.87 | 2.675 | 0 |
| 29 Abr 2024 | 2.855 | -0.04 | -1.38% | 2.945 | 2.945 | 2.835 | 0 |
| 26 Abr 2024 | 2.895 | 0.19 | 7.02% | 2.79 | 2.92 | 2.76 | 0 |
| 25 Abr 2024 | 2.705 | -0.12 | -4.25% | 2.81 | 2.83 | 2.605 | 0 |
| 24 Abr 2024 | 2.825 | -0.07 | -2.42% | 2.965 | 2.97 | 2.825 | 0 |
| 23 Abr 2024 | 2.895 | 0.23 | 8.43% | 2.74 | 2.895 | 2.74 | 0 |
| 22 Abr 2024 | 2.67 | 0.09 | 3.29% | 2.645 | 2.70 | 2.605 | 0 |
| 19 Abr 2024 | 2.585 | -0.10 | -3.72% | 2.48 | 2.61 | 2.48 | 0 |
| 18 Abr 2024 | 2.685 | 0.03 | 1.13% | 2.695 | 2.695 | 2.59 | 0 |
| 17 Abr 2024 | 2.655 | 0.02 | 0.95% | 2.62 | 2.745 | 2.615 | 0 |
| 16 Abr 2024 | 2.63 | -0.21 | -7.23% | 2.69 | 2.73 | 2.615 | 0 |
| 15 Abr 2024 | 2.835 | 0.08 | 2.72% | 2.81 | 2.995 | 2.805 | 0 |
| 12 Abr 2024 | 2.76 | -0.03 | -1.08% | 2.89 | 2.96 | 2.745 | 0 |
| 11 Abr 2024 | 2.79 | -0.14 | -4.62% | 2.92 | 2.93 | 2.73 | 0 |
| 10 Abr 2024 | 2.925 | 0.01 | 0.52% | 2.965 | 3.04 | 2.825 | 0 |
| 09 Abr 2024 | 2.91 | -0.22 | -7.03% | 3.09 | 3.10 | 2.90 | 0 |
| 08 Abr 2024 | 3.13 | 0.14 | 4.68% | 3.03 | 3.13 | 3.00 | 0 |
| 05 Abr 2024 | 2.99 | -0.21 | -6.56% | 3.01 | 3.03 | 2.945 | 0 |
| 04 Abr 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.22 | 3.15 | 0 |
| 03 Abr 2024 | 3.17 | 0.05 | 1.60% | 3.10 | 3.18 | 3.10 | 0 |
| 02 Abr 2024 | 3.12 | -0.19 | -5.74% | 3.29 | 3.35 | 3.11 | 0 |
| 28 Mar 2024 | 3.31 | 0.03 | 0.91% | 3.30 | 3.31 | 3.28 | 0 |
