Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZLM0 20240918 4800 | P1ZLM0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -9.52% | 0.285 | 11:44:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.313 | 0.2755 | 0.313 | 0.315 |
Resumen Histórico P1ZLM0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLM0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.32 | 0.019 | 6.31% | 0.34 | 0.348 | 0.315 | 0 |
| 31 May 2024 | 0.301 | -0.007 | -2.27% | 0.314 | 0.319 | 0.295 | 0 |
| 30 May 2024 | 0.308 | 0.014 | 4.76% | 0.2795 | 0.308 | 0.2785 | 0 |
| 29 May 2024 | 0.294 | -0.049 | -14.29% | 0.333 | 0.342 | 0.2905 | 0 |
| 28 May 2024 | 0.343 | -0.016 | -4.46% | 0.364 | 0.376 | 0.333 | 0 |
| 27 May 2024 | 0.359 | 0.012 | 3.46% | 0.343 | 0.359 | 0.343 | 0 |
| 24 May 2024 | 0.347 | 0.00 | 0.00% | 0.326 | 0.35 | 0.326 | 0 |
| 23 May 2024 | 0.347 | 0.007 | 2.06% | 0.351 | 0.369 | 0.339 | 0 |
| 22 May 2024 | 0.34 | -0.018 | -5.03% | 0.359 | 0.362 | 0.337 | 0 |
| 21 May 2024 | 0.358 | -0.018 | -4.79% | 0.369 | 0.371 | 0.345 | 0 |
| 20 May 2024 | 0.376 | 0.011 | 3.01% | 0.371 | 0.381 | 0.369 | 0 |
| 17 May 2024 | 0.365 | -0.009 | -2.41% | 0.363 | 0.37 | 0.348 | 0 |
| 16 May 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.403 | 0.373 | 0 |
| 15 May 2024 | 0.396 | 0.01 | 2.59% | 0.394 | 0.399 | 0.379 | 0 |
| 14 May 2024 | 0.386 | 0.003 | 0.78% | 0.383 | 0.387 | 0.377 | 0 |
| 13 May 2024 | 0.383 | 0.001 | 0.26% | 0.391 | 0.391 | 0.376 | 0 |
| 10 May 2024 | 0.382 | 0.021 | 5.82% | 0.368 | 0.396 | 0.368 | 0 |
| 09 May 2024 | 0.361 | 0.019 | 5.56% | 0.34 | 0.365 | 0.33 | 0 |
| 08 May 2024 | 0.342 | 0.014 | 4.27% | 0.323 | 0.349 | 0.323 | 0 |
| 07 May 2024 | 0.328 | 0.0465 | 16.52% | 0.2915 | 0.328 | 0.29 | 0 |
| 06 May 2024 | 0.2815 | 0.023 | 8.90% | 0.268 | 0.2935 | 0.261 | 0 |
