Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZLX7 20240621 31500 | P1ZLX7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.313 | 0.303 | 0.328 | 0.305 |
Resumen Histórico P1ZLX7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLX7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.313 | -0.013 | -3.99% | 0.326 | 0.329 | 0.307 | 0 |
21 May 2024 | 0.326 | -0.023 | -6.59% | 0.339 | 0.342 | 0.304 | 0 |
20 May 2024 | 0.349 | -0.014 | -3.86% | 0.371 | 0.375 | 0.349 | 0 |
17 May 2024 | 0.363 | -0.002 | -0.55% | 0.359 | 0.368 | 0.358 | 0 |
16 May 2024 | 0.365 | 0.004 | 1.11% | 0.37 | 0.37 | 0.357 | 0 |
15 May 2024 | 0.361 | 0.019 | 5.56% | 0.351 | 0.361 | 0.345 | 0 |
14 May 2024 | 0.342 | 0.034 | 11.04% | 0.307 | 0.344 | 0.306 | 0 |
13 May 2024 | 0.308 | 0.016 | 5.48% | 0.301 | 0.31 | 0.2915 | 0 |
10 May 2024 | 0.292 | 0.0285 | 10.82% | 0.2695 | 0.302 | 0.2695 | 0 |
09 May 2024 | 0.2635 | 0.0155 | 6.25% | 0.2475 | 0.2635 | 0.238 | 0 |
08 May 2024 | 0.248 | -0.01 | -3.88% | 0.254 | 0.2605 | 0.235 | 0 |
07 May 2024 | 0.258 | 0.0225 | 9.55% | 0.2455 | 0.271 | 0.245 | 0 |
06 May 2024 | 0.2355 | 0.0265 | 12.68% | 0.215 | 0.2425 | 0.212 | 0 |
03 May 2024 | 0.209 | -0.0135 | -6.07% | 0.2285 | 0.233 | 0.203 | 0 |
02 May 2024 | 0.2225 | -0.0045 | -1.98% | 0.229 | 0.2395 | 0.2205 | 0 |
30 Abr 2024 | 0.227 | -0.046 | -16.85% | 0.2695 | 0.2755 | 0.2235 | 0 |
29 Abr 2024 | 0.273 | 0.002 | 0.74% | 0.2835 | 0.2845 | 0.2645 | 0 |
26 Abr 2024 | 0.271 | 0.022 | 8.84% | 0.266 | 0.278 | 0.256 | 0 |
25 Abr 2024 | 0.249 | -0.0245 | -8.96% | 0.267 | 0.2755 | 0.231 | 0 |
24 Abr 2024 | 0.2735 | -0.011 | -3.87% | 0.307 | 0.307 | 0.2695 | 0 |
23 Abr 2024 | 0.2845 | 0.0535 | 23.16% | 0.2415 | 0.2845 | 0.239 | 0 |