P1ZLX7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
13 Jun 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
12 Jun 2024 | 0.291 | 0.046 | 18.78% | 0.2525 | 0.291 | 0.2525 | 0 |
11 Jun 2024 | 0.245 | -0.06 | -19.67% | 0.314 | 0.317 | 0.2295 | 0 |
10 Jun 2024 | 0.305 | -0.02 | -6.15% | 0.311 | 0.311 | 0.283 | 0 |
07 Jun 2024 | 0.325 | -0.016 | -4.69% | 0.336 | 0.348 | 0.303 | 0 |
06 Jun 2024 | 0.341 | 0.029 | 9.29% | 0.322 | 0.342 | 0.309 | 0 |
05 Jun 2024 | 0.312 | 0.021 | 7.22% | 0.307 | 0.332 | 0.301 | 3,000 |
04 Jun 2024 | 0.291 | -0.039 | -11.82% | 0.323 | 0.323 | 0.279 | 0 |
03 Jun 2024 | 0.33 | 0.021 | 6.80% | 0.337 | 0.344 | 0.324 | 3,700 |
31 May 2024 | 0.309 | 0.001 | 0.32% | 0.313 | 0.318 | 0.2975 | 6,700 |
30 May 2024 | 0.308 | 0.028 | 10.00% | 0.2635 | 0.309 | 0.2635 | 0 |
29 May 2024 | 0.28 | -0.049 | -14.89% | 0.317 | 0.326 | 0.2745 | 0 |
28 May 2024 | 0.329 | -0.008 | -2.37% | 0.341 | 0.349 | 0.318 | 0 |
27 May 2024 | 0.337 | 0.025 | 8.01% | 0.31 | 0.337 | 0.309 | 0 |
24 May 2024 | 0.312 | -0.002 | -0.64% | 0.285 | 0.316 | 0.285 | 0 |
23 May 2024 | 0.314 | 0.001 | 0.32% | 0.313 | 0.328 | 0.303 | 0 |
22 May 2024 | 0.313 | -0.013 | -3.99% | 0.326 | 0.329 | 0.307 | 0 |
21 May 2024 | 0.326 | -0.023 | -6.59% | 0.339 | 0.342 | 0.304 | 0 |
20 May 2024 | 0.349 | -0.014 | -3.86% | 0.371 | 0.375 | 0.349 | 0 |
17 May 2024 | 0.363 | -0.002 | -0.55% | 0.359 | 0.368 | 0.358 | 0 |
16 May 2024 | 0.365 | 0.004 | 1.11% | 0.37 | 0.37 | 0.357 | 0 |
15 May 2024 | 0.361 | 0.019 | 5.56% | 0.351 | 0.361 | 0.345 | 0 |
14 May 2024 | 0.342 | 0.034 | 11.04% | 0.307 | 0.344 | 0.306 | 0 |
13 May 2024 | 0.308 | 0.016 | 5.48% | 0.301 | 0.31 | 0.2915 | 0 |
10 May 2024 | 0.292 | 0.0285 | 10.82% | 0.2695 | 0.302 | 0.2695 | 0 |
09 May 2024 | 0.2635 | 0.0155 | 6.25% | 0.2475 | 0.2635 | 0.238 | 0 |
08 May 2024 | 0.248 | -0.01 | -3.88% | 0.254 | 0.2605 | 0.235 | 0 |
07 May 2024 | 0.258 | 0.0225 | 9.55% | 0.2455 | 0.271 | 0.245 | 0 |
06 May 2024 | 0.2355 | 0.0265 | 12.68% | 0.215 | 0.2425 | 0.212 | 0 |
03 May 2024 | 0.209 | -0.0135 | -6.07% | 0.2285 | 0.233 | 0.203 | 0 |
02 May 2024 | 0.2225 | -0.0045 | -1.98% | 0.229 | 0.2395 | 0.2205 | 0 |
30 Abr 2024 | 0.227 | -0.046 | -16.85% | 0.2695 | 0.2755 | 0.2235 | 0 |
29 Abr 2024 | 0.273 | 0.002 | 0.74% | 0.2835 | 0.2845 | 0.2645 | 0 |
26 Abr 2024 | 0.271 | 0.022 | 8.84% | 0.266 | 0.278 | 0.256 | 0 |
25 Abr 2024 | 0.249 | -0.0245 | -8.96% | 0.267 | 0.2755 | 0.231 | 0 |
24 Abr 2024 | 0.2735 | -0.011 | -3.87% | 0.307 | 0.307 | 0.2695 | 0 |
23 Abr 2024 | 0.2845 | 0.0535 | 23.16% | 0.2415 | 0.2845 | 0.239 | 0 |
22 Abr 2024 | 0.231 | 0.0175 | 8.20% | 0.234 | 0.2415 | 0.213 | 0 |
19 Abr 2024 | 0.2135 | 0.0045 | 2.15% | 0.17 | 0.2155 | 0.17 | 0 |
18 Abr 2024 | 0.209 | 0.01 | 5.03% | 0.206 | 0.21 | 0.1895 | 0 |
17 Abr 2024 | 0.199 | 0.018 | 9.94% | 0.177 | 0.209 | 0.175 | 0 |
16 Abr 2024 | 0.181 | -0.04 | -18.10% | 0.19 | 0.195 | 0.177 | 0 |
15 Abr 2024 | 0.221 | 0.012 | 5.74% | 0.212 | 0.247 | 0.212 | 1,000 |
12 Abr 2024 | 0.209 | 0.0075 | 3.72% | 0.217 | 0.233 | 0.206 | 0 |
11 Abr 2024 | 0.2015 | -0.0265 | -11.62% | 0.2275 | 0.229 | 0.189 | 1,000 |
10 Abr 2024 | 0.228 | 0.005 | 2.24% | 0.23 | 0.2435 | 0.2045 | 0 |
09 Abr 2024 | 0.223 | -0.028 | -11.16% | 0.247 | 0.249 | 0.2185 | 0 |
08 Abr 2024 | 0.251 | 0.024 | 10.57% | 0.226 | 0.2525 | 0.226 | 0 |
05 Abr 2024 | 0.227 | -0.038 | -14.34% | 0.2265 | 0.2295 | 0.215 | 0 |
04 Abr 2024 | 0.265 | -0.0005 | -0.19% | 0.2635 | 0.273 | 0.2615 | 0 |
03 Abr 2024 | 0.2655 | 0.0035 | 1.34% | 0.2535 | 0.2665 | 0.2525 | 0 |
02 Abr 2024 | 0.262 | -0.0335 | -11.34% | 0.293 | 0.307 | 0.258 | 0 |
28 Mar 2024 | 0.2955 | -0.002 | -0.67% | 0.302 | 0.304 | 0.2945 | 0 |
27 Mar 2024 | 0.2975 | 0.0035 | 1.19% | 0.2915 | 0.301 | 0.286 | 0 |
26 Mar 2024 | 0.294 | 0.0065 | 2.26% | 0.292 | 0.2985 | 0.287 | 0 |
25 Mar 2024 | 0.2875 | 0.024 | 9.11% | 0.259 | 0.2885 | 0.259 | 0 |
22 Mar 2024 | 0.2635 | 0.00 | 0.00% | 0.2565 | 0.265 | 0.2505 | 0 |
21 Mar 2024 | 0.2635 | 0.002 | 0.76% | 0.286 | 0.288 | 0.2605 | 0 |
20 Mar 2024 | 0.2615 | 0.0015 | 0.58% | 0.26 | 0.2625 | 0.2555 | 0 |
19 Mar 2024 | 0.26 | 0.024 | 10.17% | 0.2315 | 0.26 | 0.23 | 0 |
18 Mar 2024 | 0.236 | -0.0005 | -0.21% | 0.2445 | 0.252 | 0.2305 | 0 |