Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZM31 20240621 33000 | P1ZM31 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -13.79% | 0.0125 | 14:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.011 | 0.0145 | 0.0145 |
Resumen Histórico P1ZM31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0115 | 0.014 | 0.0115 | 0 |
| 21 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.0105 | 0.0165 | 0.0105 | 50,000 |
| 20 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.011 | 0.009 | 0 |
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.011 | 0 |
| 16 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.0125 | 0.011 | 0 |
| 15 May 2024 | 0.0125 | -0.004 | -24.24% | 0.014 | 0.0155 | 0.0125 | 60,000 |
| 14 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0195 | 0.0195 | 0.016 | 0 |
| 13 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.0225 | 0.02 | 0 |
| 10 May 2024 | 0.023 | -0.0065 | -22.03% | 0.027 | 0.027 | 0.021 | 0 |
| 09 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.0345 | 0.038 | 0.0295 | 0 |
| 08 May 2024 | 0.035 | 0.001 | 2.94% | 0.0345 | 0.04 | 0.0325 | 70,000 |
| 07 May 2024 | 0.034 | -0.009 | -20.93% | 0.038 | 0.039 | 0.031 | 90,000 |
| 06 May 2024 | 0.043 | -0.014 | -24.56% | 0.052 | 0.054 | 0.042 | 6,000 |
| 03 May 2024 | 0.057 | 0.001 | 1.79% | 0.0515 | 0.06 | 0.048 | 14,000 |
| 02 May 2024 | 0.056 | -0.001 | -1.75% | 0.055 | 0.058 | 0.049 | 0 |
| 30 Abr 2024 | 0.057 | 0.0155 | 37.35% | 0.0415 | 0.058 | 0.0395 | 40,000 |
| 29 Abr 2024 | 0.0415 | -0.005 | -10.75% | 0.0405 | 0.046 | 0.04 | 20,000 |
| 26 Abr 2024 | 0.0465 | -0.0105 | -18.42% | 0.049 | 0.053 | 0.044 | 20,000 |
| 25 Abr 2024 | 0.057 | 0.0085 | 17.53% | 0.0475 | 0.067 | 0.0455 | 57,000 |
| 24 Abr 2024 | 0.0485 | 0.004 | 8.99% | 0.0385 | 0.0485 | 0.037 | 37,000 |
| 23 Abr 2024 | 0.0445 | -0.024 | -35.04% | 0.062 | 0.063 | 0.044 | 15,000 |
