Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZM31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 18 Jun 2024 | 0.0105 | -0.0235 | -69.12% | 0.0215 | 0.0225 | 0.0105 | 29,000 |
| 17 Jun 2024 | 0.034 | -0.023 | -40.35% | 0.042 | 0.0565 | 0.029 | 21,000 |
| 14 Jun 2024 | 0.057 | 0.042 | 280.00% | 0.0105 | 0.0675 | 0.0105 | 85,000 |
| 13 Jun 2024 | 0.015 | 0.0115 | 328.57% | 0.003 | 0.016 | 0.0025 | 165,000 |
| 12 Jun 2024 | 0.0035 | -0.007 | -66.67% | 0.008 | 0.0085 | 0.0035 | 100,000 |
| 11 Jun 2024 | 0.0105 | 0.0065 | 162.50% | 0.003 | 0.014 | 0.0025 | 310,000 |
| 10 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.0045 | 0.007 | 0.004 | 0 |
| 07 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0055 | 0.0025 | 0 |
| 06 Jun 2024 | 0.0035 | -0.0035 | -50.00% | 0.0055 | 0.006 | 0.0035 | 0 |
| 05 Jun 2024 | 0.007 | -0.004 | -36.36% | 0.008 | 0.0085 | 0.0055 | 50,000 |
| 04 Jun 2024 | 0.011 | 0.004 | 57.14% | 0.0065 | 0.014 | 0.0065 | 110,000 |
| 03 Jun 2024 | 0.007 | -0.0035 | -33.33% | 0.006 | 0.0075 | 0.0055 | 0 |
| 31 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0095 | 0.0115 | 0.009 | 60,000 |
| 30 May 2024 | 0.011 | -0.005 | -31.25% | 0.017 | 0.017 | 0.0105 | 30,000 |
| 29 May 2024 | 0.016 | 0.0065 | 68.42% | 0.01 | 0.0185 | 0.009 | 80,000 |
| 28 May 2024 | 0.0095 | 0.001 | 11.76% | 0.0075 | 0.0105 | 0.007 | 0 |
| 27 May 2024 | 0.0085 | -0.0035 | -29.17% | 0.011 | 0.0115 | 0.0085 | 0 |
| 24 May 2024 | 0.012 | -0.0005 | -4.00% | 0.0165 | 0.017 | 0.011 | 0 |
| 23 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.0145 | 0.011 | 0 |
| 22 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0115 | 0.014 | 0.0115 | 0 |
| 21 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.0105 | 0.0165 | 0.0105 | 50,000 |
| 20 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.011 | 0.009 | 0 |
| 17 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.011 | 0 |
| 16 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.0125 | 0.011 | 0 |
| 15 May 2024 | 0.0125 | -0.004 | -24.24% | 0.014 | 0.0155 | 0.0125 | 60,000 |
| 14 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0195 | 0.0195 | 0.016 | 0 |
| 13 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.0225 | 0.02 | 0 |
| 10 May 2024 | 0.023 | -0.0065 | -22.03% | 0.027 | 0.027 | 0.021 | 0 |
| 09 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.0345 | 0.038 | 0.0295 | 0 |
| 08 May 2024 | 0.035 | 0.001 | 2.94% | 0.0345 | 0.04 | 0.0325 | 70,000 |
| 07 May 2024 | 0.034 | -0.009 | -20.93% | 0.038 | 0.039 | 0.031 | 90,000 |
| 06 May 2024 | 0.043 | -0.014 | -24.56% | 0.052 | 0.054 | 0.042 | 6,000 |
| 03 May 2024 | 0.057 | 0.001 | 1.79% | 0.0515 | 0.06 | 0.048 | 14,000 |
| 02 May 2024 | 0.056 | -0.001 | -1.75% | 0.055 | 0.058 | 0.049 | 0 |
| 30 Abr 2024 | 0.057 | 0.0155 | 37.35% | 0.0415 | 0.058 | 0.0395 | 40,000 |
| 29 Abr 2024 | 0.0415 | -0.005 | -10.75% | 0.0405 | 0.046 | 0.04 | 20,000 |
| 26 Abr 2024 | 0.0465 | -0.0105 | -18.42% | 0.049 | 0.053 | 0.044 | 20,000 |
| 25 Abr 2024 | 0.057 | 0.0085 | 17.53% | 0.0475 | 0.067 | 0.0455 | 57,000 |
| 24 Abr 2024 | 0.0485 | 0.004 | 8.99% | 0.0385 | 0.0485 | 0.037 | 37,000 |
| 23 Abr 2024 | 0.0445 | -0.024 | -35.04% | 0.062 | 0.063 | 0.044 | 15,000 |
| 22 Abr 2024 | 0.0685 | -0.014 | -16.97% | 0.0735 | 0.0805 | 0.0675 | 50,000 |
| 19 Abr 2024 | 0.0825 | -0.0005 | -0.60% | 0.108 | 0.108 | 0.081 | 54,000 |
| 18 Abr 2024 | 0.083 | -0.009 | -9.78% | 0.0865 | 0.096 | 0.0825 | 108,000 |
| 17 Abr 2024 | 0.092 | -0.017 | -15.60% | 0.11 | 0.1115 | 0.0865 | 10,000 |
| 16 Abr 2024 | 0.109 | 0.024 | 28.24% | 0.102 | 0.1145 | 0.099 | 130,000 |
| 15 Abr 2024 | 0.085 | -0.0075 | -8.11% | 0.0875 | 0.0875 | 0.0685 | 5,000 |
| 12 Abr 2024 | 0.0925 | 0.003 | 3.35% | 0.079 | 0.098 | 0.0715 | 0 |
| 11 Abr 2024 | 0.0895 | 0.015 | 20.13% | 0.073 | 0.099 | 0.0725 | 127,650 |
| 10 Abr 2024 | 0.0745 | -0.0065 | -8.02% | 0.076 | 0.0865 | 0.0665 | 0 |
| 09 Abr 2024 | 0.081 | 0.0155 | 23.66% | 0.0665 | 0.083 | 0.0655 | 0 |
| 08 Abr 2024 | 0.0655 | -0.014 | -17.61% | 0.079 | 0.079 | 0.0655 | 3,900 |
| 05 Abr 2024 | 0.0795 | 0.0225 | 39.47% | 0.0725 | 0.085 | 0.072 | 15,150 |
| 04 Abr 2024 | 0.057 | -0.002 | -3.39% | 0.0585 | 0.0595 | 0.0555 | 0 |
| 03 Abr 2024 | 0.059 | -0.005 | -7.81% | 0.0665 | 0.067 | 0.059 | 4,000 |
| 02 Abr 2024 | 0.064 | 0.0115 | 21.90% | 0.051 | 0.066 | 0.0485 | 734,000 |
| 28 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.05 | 0.0535 | 0.05 | 7,000 |
| 27 Mar 2024 | 0.0525 | -0.001 | -1.87% | 0.054 | 0.0555 | 0.0515 | 15,000 |
| 26 Mar 2024 | 0.0535 | -0.0025 | -4.46% | 0.0535 | 0.056 | 0.0525 | 4,000 |
| 25 Mar 2024 | 0.056 | -0.008 | -12.50% | 0.0645 | 0.0645 | 0.056 | 5,000 |
| 22 Mar 2024 | 0.064 | -0.001 | -1.54% | 0.067 | 0.07 | 0.064 | 5,000 |
