Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 1033
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | OKX | 10389027.7047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,171,421.99 | 1733029118 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 98.6817940721 | Recientemente |
| 1.16 | Kucoin | 107996.428 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,863.07 | 1733028760 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 1.02582085363 | 6 minutos hace |
| 1.202E-5 | Upbit | 26383.0119012 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.332022 | 1733028967 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.250603138372 | Recientemente |
| 1.04 | HTX | 4398.7211 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,585.69 | 1733011823 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ctc_usdt | 0.0417819359142 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733011337 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 6 | https://trade.kucoin.com/CTC-BTC | 0 | 5 horas hace |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 5 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 8 | https://poloniex.com/exchange#USDT_CTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86292966 | 0.29668482 | 34.3811128244 | 0.43602509 | 1.037365 | 12393.3743754 | CX |
| 4 | 0.36733876 | 0.79227572 | 215.679859103 | 0.35810154 | 1.037365 | 20889.0723537 | CX |
| 12 | 0.37434918 | 0.7852653 | 209.768136797 | 0.35810154 | 1.037365 | 9212.79309896 | CX |
| 26 | 0.66825277 | 0.49136171 | 73.5293188534 | 0.34025326 | 1.037365 | 9541.80395927 | CX |
| 52 | 0.21262027 | 0.94699421 | 445.392252583 | 0.00118709 | 1.1428085 | 112046.312891 | CX |
| 156 | 2.36582278 | -1.2062083 | -50.984727605 | 0.00118709 | 5.50982091 | 801236.280155 | CX |
| 260 | 0.14246086 | 1.01715362 | 713.988122773 | 0.00118709 | 8.9313919 | 623479.197819 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.01588406 | 0.02 | 2.16 | 0.99532266 | 1.037365 | 0.97686588 | 5133 |
| 1732924200 | 0.99438712 | 0.01585397 | 1.62 | 0.97857509 | 1.01244537 | 0.95026894 | 7246 |
| 1732837800 | 0.97853315 | 0.05377754 | 5.82 | 0.69576696 | 1.02349715 | 0.69451524 | 15478 |
| 1732751400 | 0.92475561 | 0.08065204 | 9.55 | 0.84255903 | 1.01068609 | 0.84241114 | 16540 |
| 1732665000 | 0.84410357 | 0.01588157 | 1.92 | 0.83032319 | 0.85613005 | 0.78306103 | 3785 |
| 1732578600 | 0.828222 | -0.04823 | -5.50 | 0.43623341 | 0.88220847 | 0.43602509 | 17025 |
| 1732492200 | 0.8764517 | 0.01436585 | 1.67 | 0.86292966 | 0.92055788 | 0.78650071 | 21543 |
| 1732405800 | 0.86208585 | -0.016216 | -1.85 | 0.87711154 | 0.88711947 | 0.83589067 | 11946 |
| 1732319400 | 0.87830172 | 0.06327429 | 7.76 | 0.81470656 | 0.90321479 | 0.76013581 | 23997 |
| 1732233000 | 0.81502743 | 0.02953021 | 3.76 | 0.78652188 | 0.84053071 | 0.751655 | 26839 |
| 1732146600 | 0.78549722 | 0.04357214 | 5.87 | 0.7424222 | 0.78613765 | 0.70813433 | 11823 |
| 1732060200 | 0.74192508 | 0.06571439 | 9.72 | 0.67637645 | 0.75614768 | 0.63993266 | 9729 |
| 1731973800 | 0.67621069 | 0.11034337 | 19.50 | 0.43623341 | 0.72955161 | 0.43602509 | 22514 |
| 1731887400 | 0.56586732 | -0.010268 | -1.78 | 0.57700721 | 0.65826159 | 0.55509575 | 8037 |
| 1731801000 | 0.57613515 | -0.008901 | -1.52 | 0.58411792 | 0.58974897 | 0.54972566 | 10527 |
| 1731714600 | 0.58503662 | 0.05244215 | 9.85 | 0.63470372 | 0.63645826 | 0.53625276 | 28196 |
| 1731628200 | 0.53259447 | 0.01885898 | 3.67 | 0.51364188 | 0.60614574 | 0.50055261 | 79399 |
| 1731541800 | 0.51373549 | 0.04131506 | 8.75 | 0.47355839 | 0.55952416 | 0.44450434 | 26138 |
| 1731455400 | 0.47242043 | -0.006649 | -1.39 | 0.4689379 | 0.48319007 | 0.42690025 | 23494 |
| 1731369000 | 0.47906953 | 0.04340674 | 9.96 | 0.43623341 | 0.49668627 | 0.43602509 | 8271 |
| 1731282600 | 0.43566279 | 0.02625969 | 6.41 | 0.40922354 | 0.45974208 | 0.40816404 | 35660 |
| 1731196200 | 0.4094031 | 0.00147273 | 0.36 | 0.40794887 | 0.41009387 | 0.39377802 | 9356 |
| 1731109800 | 0.40793037 | 0.03516307 | 9.43 | 0.37215504 | 0.42695167 | 0.37215504 | 11248 |
| 1731023400 | 0.3727673 | -0.020659 | -5.25 | 0.39334583 | 0.40373177 | 0.37021744 | 5785 |
| 1730937000 | 0.3934268 | 0.02169934 | 5.84 | 0.37199165 | 0.39612692 | 0.37180429 | 13507 |
| 1730850600 | 0.37172746 | 0.00636816 | 1.74 | 0.36622173 | 0.37683688 | 0.36335252 | 10606 |
| 1730764200 | 0.3653593 | -0.027859 | -7.08 | 0.72501186 | 0.72750219 | 0.35810154 | 11952 |
| 1730677800 | 0.39321812 | 0.02630925 | 7.17 | 0.36733876 | 0.4403788 | 0.36099524 | 109106 |
| 1730591400 | 0.36690887 | -0.004677 | -1.26 | 0.37212984 | 0.38312508 | 0.36621955 | 733 |
| 1730505000 | 0.37158617 | -0.00462 | -1.23 | 0.37561162 | 0.50930402 | 0.36824766 | 822 |
| 1730418600 | 0.37620622 | -0.024892 | -6.21 | 0.52353424 | 0.52398638 | 0.37264199 | 3211 |
| 1730332200 | 0.40109782 | 0.00240376 | 0.60 | 0.3992026 | 0.52627096 | 0.39118099 | 13699 |
| 1730245800 | 0.39869406 | 0.02133758 | 5.65 | 0.37666711 | 0.40792805 | 0.37650079 | 20058 |
| 1730159400 | 0.37735648 | 0.00499733 | 1.34 | 0.72501186 | 0.72750219 | 0.37211901 | 3829 |
| 1730073000 | 0.37235915 | 0.00497985 | 1.36 | 0.36716 | 0.37384894 | 0.36636748 | 0 |
| 1729986600 | 0.3673793 | -0.002613 | -0.71 | 0.37379878 | 0.37379878 | 0.36168341 | 1020 |
| 1729900200 | 0.36999227 | -0.027644 | -6.95 | 0.39837355 | 0.39841513 | 0.36682691 | 3907 |
| 1729813800 | 0.39763619 | 0.00094559 | 0.24 | 0.39652228 | 0.40500936 | 0.38934614 | 3278 |
| 1729727400 | 0.3966906 | -0.008045 | -1.99 | 0.40462901 | 0.40465906 | 0.3880036 | 2207 |
| 1729641000 | 0.40473551 | 0.00048323 | 0.12 | 0.40335905 | 0.40709468 | 0.3988015 | 1348 |
| 1729554600 | 0.40425228 | -0.021495 | -5.05 | 0.42557001 | 0.42833145 | 0.40035956 | 643 |
| 1729468200 | 0.42574739 | 0.01636737 | 4.00 | 0.4095914 | 0.42760062 | 0.40335845 | 7705 |
| 1729381800 | 0.40938002 | -0.001881 | -0.46 | 0.41146269 | 0.4259552 | 0.40754474 | 1549 |
| 1729295400 | 0.41126087 | 0.00536391 | 1.32 | 0.72501186 | 0.72750219 | 0.40102816 | 6960 |
| 1729209000 | 0.40589696 | -0.013538 | -3.23 | 0.72501186 | 0.72750219 | 0.40355172 | 667 |
| 1729122600 | 0.41943477 | -0.023326 | -5.27 | 0.44375916 | 0.44375916 | 0.41416 | 7092 |
| 1729036200 | 0.44276035 | 0.03020893 | 7.32 | 0.41219511 | 0.44604167 | 0.41111497 | 4911 |
| 1728949800 | 0.41255142 | 0.01272767 | 3.18 | 0.72501186 | 0.72750219 | 0.40189871 | 1023 |
| 1728863400 | 0.39982375 | -0.013197 | -3.20 | 0.41371196 | 0.41376447 | 0.3970464 | 3673 |
| 1728777000 | 0.41302062 | 0.01271183 | 3.18 | 0.40083742 | 0.41418232 | 0.40044603 | 51 |
| 1728690600 | 0.40030879 | 0.01205543 | 3.11 | 0.43623838 | 0.44068526 | 0.39407563 | 231 |
| 1728604200 | 0.38825336 | -0.007582 | -1.92 | 0.3954982 | 0.39883927 | 0.37984372 | 1747 |
| 1728517800 | 0.39583586 | -0.010927 | -2.69 | 0.406454 | 0.41189299 | 0.39393446 | 335 |
| 1728431400 | 0.40676314 | -0.006509 | -1.57 | 0.41241044 | 0.41572421 | 0.40461737 | 95 |
| 1728345000 | 0.41327236 | -0.000904 | -0.22 | 0.72501186 | 0.86266794 | 0.41321364 | 738 |
| 1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 60 |
| 1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 481 |
| 1728085800 | 0.40873044 | 0.01132676 | 2.85 | 0.39730637 | 0.41205 | 0.39543259 | 301 |
| 1727999400 | 0.39740368 | -0.003205 | -0.80 | 0.72501186 | 0.72750219 | 0.39284171 | 667 |
| 1727913000 | 0.40060878 | -0.016519 | -3.96 | 0.41670214 | 0.41780623 | 0.39585843 | 1126 |
| 1727826600 | 0.41712766 | -0.019173 | -4.39 | 0.43254779 | 0.45562778 | 0.40352123 | 6725 |
| 1727740200 | 0.43630045 | -0.022946 | -5.00 | 0.45809873 | 0.45899955 | 0.4342831 | 1013 |
| 1727653800 | 0.45924628 | -0.009438 | -2.01 | 0.46905869 | 0.46953025 | 0.45465255 | 2917 |
| 1727567400 | 0.46868439 | 0.00056376 | 0.12 | 0.4687029 | 0.47136329 | 0.46603183 | 291 |
| 1727481000 | 0.46812063 | -0.005591 | -1.18 | 0.47337441 | 0.474731 | 0.46300315 | 3038 |
| 1727394600 | 0.47371196 | 0.00699104 | 1.50 | 0.46826361 | 0.48650796 | 0.45185625 | 579 |
| 1727308200 | 0.46672092 | 0.01175985 | 2.58 | 0.45437935 | 0.48803843 | 0.45292321 | 23060 |
| 1727221800 | 0.45496107 | 0.00816916 | 1.83 | 0.44645809 | 0.45714266 | 0.43918098 | 10929 |
| 1727135400 | 0.44679191 | -0.004123 | -0.91 | 0.72501186 | 0.72750219 | 0.44130009 | 1959 |
| 1727049000 | 0.45091532 | -0.005747 | -1.26 | 0.45567602 | 0.45605803 | 0.44304653 | 1774 |
| 1726962600 | 0.45666206 | 0.01501344 | 3.40 | 0.44242541 | 0.46045512 | 0.44137177 | 2308 |
| 1726876200 | 0.44164862 | 0.01251314 | 2.92 | 0.42851352 | 0.44796703 | 0.42648816 | 1544 |
| 1726789800 | 0.42913548 | 0.00779871 | 1.85 | 0.42504612 | 0.45734043 | 0.41521946 | 371 |
| 1726703400 | 0.42133677 | 0.01029531 | 2.50 | 0.41124504 | 0.42227355 | 0.3995048 | 1479 |
| 1726617000 | 0.41104146 | 0.00273097 | 0.67 | 0.4077108 | 0.42203935 | 0.40344304 | 1789 |
| 1726530600 | 0.40831049 | -0.00568 | -1.37 | 0.41422962 | 0.41442618 | 0.40288087 | 122 |
| 1726444200 | 0.41399008 | -0.006737 | -1.60 | 0.42066589 | 0.44291886 | 0.41126778 | 222 |
| 1726357800 | 0.42072723 | -0.00944 | -2.19 | 0.42984777 | 0.44595712 | 0.41714091 | 19 |
| 1726271400 | 0.43016762 | 0.01128473 | 2.69 | 0.41884452 | 0.44373203 | 0.41285118 | 1881 |
| 1726185000 | 0.41888289 | 0.00410242 | 0.99 | 0.41495457 | 0.42199181 | 0.4130766 | 15259 |
| 1726098600 | 0.41478047 | -0.006917 | -1.64 | 0.42186931 | 0.44137604 | 0.40990932 | 6845 |
| 1726012200 | 0.4216978 | 0.01612763 | 3.98 | 0.40439526 | 0.44946542 | 0.40232994 | 10264 |
| 1725925800 | 0.40557017 | 0.0207955 | 5.40 | 0.72501186 | 0.72750219 | 0.4035744 | 7276 |
| 1725839400 | 0.38477467 | 0.01096005 | 2.93 | 0.37434918 | 0.38721158 | 0.37173947 | 784 |
| 1725753000 | 0.37381462 | 0.00798307 | 2.18 | 0.36656507 | 0.37882914 | 0.36491822 | 2788 |
| 1725666600 | 0.36583155 | -0.017125 | -4.47 | 0.38308103 | 0.38604143 | 0.36423543 | 4853 |
| 1725580200 | 0.3829567 | -0.015318 | -3.85 | 0.39907639 | 0.40066429 | 0.38038945 | 2410 |
| 1725493800 | 0.39827494 | -0.003027 | -0.75 | 0.39676321 | 0.41888563 | 0.38496943 | 1739 |
| 1725407400 | 0.40130204 | -0.022312 | -5.27 | 0.42339349 | 0.42807083 | 0.40130204 | 5175 |
| 1725321000 | 0.42361424 | 0.01363816 | 3.33 | 0.72501186 | 0.72750219 | 0.41097089 | 1156 |
| 1725234600 | 0.40997608 | -0.030414 | -6.91 | 0.4404111 | 0.44101991 | 0.40997608 | 2448 |
| 1725148200 | 0.44039018 | -0.012886 | -2.84 | 0.42793069 | 0.44163939 | 0.42546533 | 100 |
|
CTCN/BTC 0.00001202 BTC
+11.61%
|
CTCN/EUR 1.10 €
+11.71%
|
|
CTCN/USD $ 1.16
+11.65%
|
CTCN/GBP £ 0.907254
+11.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
