CreditcoinCTCN

US$ 1.29

-0.024962

(

-1.90%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1072

Moneda

Minable

Oferta

US$ 1.28

Intercambio

OKEX

Preguntar

US$ 1.29

Última hora de transacción

03:45:28

Volumen (24 horas)

$ 6,335,600

Último tamaño de operación

26.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.82

Capacidad de mercado totalmente diluida

US$ 2,584,363,640

Fecha de Génesis

03/4/2019

Rango de días 1.29-1.33

Rango de 52 semanas 0.191176-2.88

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.29	OKX	440869.535532	/cdn/crypto/logos/exchanges/OKEX.png	$ 573,060.08	1735011134	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	87.3773621297	Recientemente
1.29	HTX	37403.1637	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,501.75	1735011132	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	7.41305423943	Recientemente
1.29	Kucoin	24275.3769	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,593.98	1735011105	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	4.81121562565	Recientemente
1.375E-5	Upbit	2009.99793501	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.027794	1735010796	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.398368005254	6 minutos hace
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734998531	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	7	https://poloniex.com/exchange#USDT_CTC	0	-
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734998535	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	8	https://www.okx.com/trade-spot/CTC-BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.28485441	0.00732741	0.570291072901	0.7138687	2.047185	29129.9334884	CX
4	0.83032319	0.46185863	55.6239589069	0.69365969	2.87753174	50487.6458427	CX
12	0.43254779	0.85963403	198.737353392	0.35810154	2.87753174	24150.8223285	CX
26	0.46358522	0.8285966	178.736630128	0.34025326	2.87753174	15082.424947	CX
52	0.48320655	0.80897527	167.418109295	0.19117575	2.87753174	30844.693092	CX
156	2.48951654	-1.19733472	-48.0950698966	0.00118709	3.05890245	802376.762777	CX
260	0.14246086	1.14972096	807.043394235	0.00118709	8.9313919	616306.974421	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734997800	1.30772496	-0.06	-4.57	0.71414121	2.047185	0.7138687	16303
1734911400	1.37039215	0.18	15.15	1.18988804	1.39395876	1.18736629	14241
1734825000	1.19011927	-0.05	-4.37	1.24760448	1.43995425	1.18831668	42792
1734738600	1.24448489	0.05	4.33	1.18734513	1.25972836	1.05996282	38846
1734652200	1.19281212	0.02	2.08	1.14190672	1.33209473	1.12458539	78482
1734565800	1.16856041	-0.03	-2.54	1.19919961	1.26971825	1.14470342	6705
1734479400	1.19899983	-0.09	-6.63	1.28485441	1.28485441	0.76791595	6537
1734393000	1.28416732	-0.06	-4.81	0.71414121	2.047185	0.7138687	22155
1734306600	1.349013	0.05	3.93	1.29908019	1.4050177	1.29908019	19444
1734220200	1.29805644	-0.11	-7.81	1.40977928	1.41606657	1.28949725	6772
1734133800	1.40796727	-0.03	-2.31	0.72469887	1.42428885	0.72377432	8613
1734047400	1.44123805	0.11	8.31	1.32967877	1.47732472	1.32967877	22818
1733961000	1.33069686	0.11	9.17	1.22221847	1.34670114	1.18707366	18232
1733874600	1.21896453	-0.19	-13.69	1.39403843	1.39490221	1.1609355	15938
1733788200	1.41235162	-0.28	-16.63	0.71414121	2.047185	0.7138687	76146
1733701800	1.69413499	0.14	9.02	1.52050661	1.69413499	1.52014179	69899
1733615400	1.55402952	-0.37	-19.16	1.92053298	1.92600334	1.45952475	68046
1733529000	1.92223983	-0.49	-20.36	2.43391726	2.8688634	1.62121594	149934
1733442600	2.41371921	0.83	52.25	0.71414121	2.87753174	0.7138687	316589
1733356200	1.58536947	0.13	9.00	1.43763794	1.68435696	1.41509125	33150
1733269800	1.45451781	0.03	2.04	1.4283502	1.58281099	0.69365969	126634
1733183400	1.42549447	0.23	18.94	1.19727798	1.56870683	0.70419121	158607
1733097000	1.1984787	0.18	17.97	1.03898006	1.28887819	1.02476643	48575
1733010600	1.01588406	0.02	2.16	0.99532266	1.037365	0.97686588	5133
1732924200	0.99438712	0.01585397	1.62	0.97857509	1.01244537	0.95026894	7246
1732837800	0.97853315	0.05377754	5.82	0.69576696	1.02349715	0.69451524	15478
1732751400	0.92475561	0.08065204	9.55	0.84255903	1.01068609	0.84241114	16540
1732665000	0.84410357	0.01588157	1.92	0.83032319	0.85613005	0.78306103	3785
1732578600	0.828222	-0.04823	-5.50	0.43623341	0.88220847	0.43602509	17025
1732492200	0.8764517	0.01436585	1.67	0.86292966	0.92055788	0.78650071	21543
1732405800	0.86208585	-0.016216	-1.85	0.87711154	0.88711947	0.83589067	11946
1732319400	0.87830172	0.06327429	7.76	0.81470656	0.90321479	0.76013581	23997
1732233000	0.81502743	0.02953021	3.76	0.78652188	0.84053071	0.751655	26839
1732146600	0.78549722	0.04357214	5.87	0.7424222	0.78613765	0.70813433	11823
1732060200	0.74192508	0.06571439	9.72	0.67637645	0.75614768	0.63993266	9729
1731973800	0.67621069	0.11034337	19.50	0.43623341	0.72955161	0.43602509	22514
1731887400	0.56586732	-0.010268	-1.78	0.57700721	0.65826159	0.55509575	8037
1731801000	0.57613515	-0.008901	-1.52	0.58411792	0.58974897	0.54972566	10527
1731714600	0.58503662	0.05244215	9.85	0.63470372	0.63645826	0.53625276	28196
1731628200	0.53259447	0.01885898	3.67	0.51364188	0.60614574	0.50055261	79399
1731541800	0.51373549	0.04131506	8.75	0.47355839	0.55952416	0.44450434	26138
1731455400	0.47242043	-0.006649	-1.39	0.4689379	0.48319007	0.42690025	23494
1731369000	0.47906953	0.04340674	9.96	0.43623341	0.49668627	0.43602509	8271
1731282600	0.43566279	0.02625969	6.41	0.40922354	0.45974208	0.40816404	35660
1731196200	0.4094031	0.00147273	0.36	0.40794887	0.41009387	0.39377802	9356
1731109800	0.40793037	0.03516307	9.43	0.37215504	0.42695167	0.37215504	11248
1731023400	0.3727673	-0.020659	-5.25	0.39334583	0.40373177	0.37021744	5785
1730937000	0.3934268	0.02169934	5.84	0.37199165	0.39612692	0.37180429	13507
1730850600	0.37172746	0.00636816	1.74	0.36622173	0.37683688	0.36335252	10606
1730764200	0.3653593	-0.027859	-7.08	0.72501186	0.72750219	0.35810154	11952
1730677800	0.39321812	0.02630925	7.17	0.36733876	0.4403788	0.36099524	109106
1730591400	0.36690887	-0.004677	-1.26	0.37212984	0.38312508	0.36621955	733
1730505000	0.37158617	-0.00462	-1.23	0.37561162	0.50930402	0.36824766	822
1730418600	0.37620622	-0.024892	-6.21	0.52353424	0.52398638	0.37264199	3211
1730332200	0.40109782	0.00240376	0.60	0.3992026	0.52627096	0.39118099	13699
1730245800	0.39869406	0.02133758	5.65	0.37666711	0.40792805	0.37650079	20058
1730159400	0.37735648	0.00499733	1.34	0.72501186	0.72750219	0.37211901	3829
1730073000	0.37235915	0.00497985	1.36	0.36716	0.37384894	0.36636748	0
1729986600	0.3673793	-0.002613	-0.71	0.37379878	0.37379878	0.36168341	1020
1729900200	0.36999227	-0.027644	-6.95	0.39837355	0.39841513	0.36682691	3907
1729813800	0.39763619	0.00094559	0.24	0.39652228	0.40500936	0.38934614	3278
1729727400	0.3966906	-0.008045	-1.99	0.40462901	0.40465906	0.3880036	2207
1729641000	0.40473551	0.00048323	0.12	0.40335905	0.40709468	0.3988015	1348
1729554600	0.40425228	-0.021495	-5.05	0.42557001	0.42833145	0.40035956	643
1729468200	0.42574739	0.01636737	4.00	0.4095914	0.42760062	0.40335845	7705
1729381800	0.40938002	-0.001881	-0.46	0.41146269	0.4259552	0.40754474	1549
1729295400	0.41126087	0.00536391	1.32	0.72501186	0.72750219	0.40102816	6960
1729209000	0.40589696	-0.013538	-3.23	0.72501186	0.72750219	0.40355172	667
1729122600	0.41943477	-0.023326	-5.27	0.44375916	0.44375916	0.41416	7092
1729036200	0.44276035	0.03020893	7.32	0.41219511	0.44604167	0.41111497	4911
1728949800	0.41255142	0.01272767	3.18	0.72501186	0.72750219	0.40189871	1023
1728863400	0.39982375	-0.013197	-3.20	0.41371196	0.41376447	0.3970464	3673
1728777000	0.41302062	0.01271183	3.18	0.40083742	0.41418232	0.40044603	51
1728690600	0.40030879	0.01205543	3.11	0.43623838	0.44068526	0.39407563	231
1728604200	0.38825336	-0.007582	-1.92	0.3954982	0.39883927	0.37984372	1747
1728517800	0.39583586	-0.010927	-2.69	0.406454	0.41189299	0.39393446	335
1728431400	0.40676314	-0.006509	-1.57	0.41241044	0.41572421	0.40461737	95
1728345000	0.41327236	-0.000904	-0.22	0.72501186	0.86266794	0.41321364	738
1728258600	0.41417682	0.00522054	1.28	0.40870079	0.41456312	0.40749495	60
1728172200	0.40895628	0.00022584	0.06	0.40975756	0.41100195	0.40668609	481
1728085800	0.40873044	0.01132676	2.85	0.39730637	0.41205	0.39543259	301
1727999400	0.39740368	-0.003205	-0.80	0.72501186	0.72750219	0.39284171	667
1727913000	0.40060878	-0.016519	-3.96	0.41670214	0.41780623	0.39585843	1126
1727826600	0.41712766	-0.019173	-4.39	0.43254779	0.45562778	0.40352123	6725
1727740200	0.43630045	-0.022946	-5.00	0.45809873	0.45899955	0.4342831	1013
1727653800	0.45924628	-0.009438	-2.01	0.46905869	0.46953025	0.45465255	2917
1727567400	0.46868439	0.00056376	0.12	0.4687029	0.47136329	0.46603183	291
1727481000	0.46812063	-0.005591	-1.18	0.47337441	0.474731	0.46300315	3038
1727394600	0.47371196	0.00699104	1.50	0.46826361	0.48650796	0.45185625	579
1727308200	0.46672092	0.01175985	2.58	0.45437935	0.48803843	0.45292321	23060
1727221800	0.45496107	0.00816916	1.83	0.44645809	0.45714266	0.43918098	10929