Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rango 949
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | OKX | 574545.177553 | /cdn/crypto/logos/exchanges/OKEX.png | $ 587,397.84 | 1737919743 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 79.8081306051 | Recientemente |
| 1.02 | Kucoin | 70929.4579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,503.28 | 1737919459 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 9.85257149653 | 5 minutos hace |
| 1.02 | HTX | 45948.8615 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,895.39 | 1737919773 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 6.38260120007 | Recientemente |
| 9.68E-6 | Upbit | 28484.5790752 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.276323 | 1737918858 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 3.95669669833 | 15 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737849736 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 6 | https://trade.kucoin.com/CTC-BTC | 0 | 19 horas hace |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737849749 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 8 | https://poloniex.com/exchange#USDT_CTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08012728 | -0.0631004 | -5.84194114605 | 0.7138687 | 2.047185 | 4468.82475068 | CX |
| 4 | 1.17120282 | -0.15417594 | -13.1638976074 | 0.68397937 | 2.047185 | 6036.10298052 | CX |
| 12 | 0.36733876 | 0.64968812 | 176.863481545 | 0.35810154 | 2.87753174 | 25517.1347751 | CX |
| 26 | 0.48946815 | 0.52755873 | 107.782034439 | 0.34025326 | 2.87753174 | 14312.2503521 | CX |
| 52 | 0.48503529 | 0.53199159 | 109.681006922 | 0.34025326 | 2.87753174 | 23757.3600843 | CX |
| 156 | 1.15898282 | -0.14195594 | -12.248321334 | 0.00118709 | 2.87753174 | 801143.140224 | CX |
| 260 | 0.35006862 | 0.66695826 | 190.522149629 | 0.00118709 | 8.9313919 | 606671.323642 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 1.01738159 | -0.02 | -2.38 | 1.04203424 | 1.04352356 | 1.00713446 | 1398 |
| 1737762600 | 1.04218498 | 0.09 | 8.91 | 0.9564745 | 1.14427247 | 0.9531016 | 5008 |
| 1737676200 | 0.95691435 | -0.054176 | -5.36 | 1.00845699 | 1.01602152 | 0.94159046 | 3346 |
| 1737589800 | 1.01109012 | -0.03 | -2.47 | 1.03306144 | 1.03409087 | 1.00547864 | 1321 |
| 1737503400 | 1.03669413 | 0.02 | 1.78 | 1.01823025 | 1.06075956 | 0.99909201 | 4436 |
| 1737417000 | 1.0185587 | 0 | 0.46 | 0.71414121 | 2.047185 | 0.7138687 | 7625 |
| 1737330600 | 1.0138782 | -0.07 | -6.18 | 1.08012728 | 1.14139021 | 0.9971603 | 8146 |
| 1737244200 | 1.08061741 | -0.03 | -3.11 | 1.1347581 | 1.14611821 | 1.06928181 | 1873 |
| 1737157800 | 1.11528421 | 0.02 | 1.55 | 1.0981099 | 1.14210175 | 1.0981099 | 772 |
| 1737071400 | 1.09826033 | -0.03 | -2.63 | 1.13658822 | 1.13696359 | 1.08536769 | 726 |
| 1736985000 | 1.12788717 | 0.04 | 3.21 | 1.0912752 | 1.12958293 | 1.06320745 | 33360 |
| 1736898600 | 1.09283655 | 0.02 | 1.97 | 1.07361428 | 1.09619333 | 1.06508132 | 1155 |
| 1736812200 | 1.07169115 | -0.01 | -0.59 | 0.71414121 | 2.047185 | 0.7138687 | 414 |
| 1736725800 | 1.07809139 | -0.02 | -2.13 | 1.10174108 | 1.10174108 | 0.68397937 | 204 |
| 1736639400 | 1.10150808 | 0.03 | 3.07 | 1.07587061 | 1.14628512 | 1.0756968 | 12442 |
| 1736553000 | 1.06867509 | 0.03 | 2.70 | 0.71414121 | 2.047185 | 0.7138687 | 585 |
| 1736466600 | 1.04059511 | -0.04 | -3.37 | 1.07476223 | 1.10250348 | 1.02081424 | 3155 |
| 1736380200 | 1.07690657 | -0.07 | -6.28 | 0.70077581 | 1.13557789 | 0.69950831 | 3539 |
| 1736293800 | 1.1490306 | -0.15 | -11.23 | 1.29495152 | 1.30026948 | 1.14054311 | 7800 |
| 1736207400 | 1.29432852 | 0.13 | 10.72 | 0.71414121 | 2.047185 | 0.7138687 | 3520 |
| 1736121000 | 1.16902419 | -0 | -0.39 | 1.17330059 | 1.19892108 | 1.14920253 | 6613 |
| 1736034600 | 1.17360866 | -0.01 | -0.55 | 1.18092206 | 1.19883312 | 1.16410876 | 896 |
| 1735948200 | 1.18015659 | 0.03 | 2.54 | 1.15117366 | 1.19009638 | 1.12372977 | 808 |
| 1735861800 | 1.15087072 | 0.04 | 3.67 | 0.71414121 | 2.047185 | 0.7138687 | 601 |
| 1735775400 | 1.11014011 | 0.05 | 5.20 | 1.05616568 | 1.18524709 | 1.05550676 | 4251 |
| 1735689000 | 1.055242 | -0.01 | -1.12 | 1.07234274 | 1.08420145 | 1.02288964 | 2170 |
| 1735602600 | 1.0671641 | -0.04 | -3.77 | 0.71414121 | 2.047185 | 0.7138687 | 17273 |
| 1735516200 | 1.10893096 | -0.06 | -4.89 | 1.17120282 | 1.17120282 | 1.1053209 | 35560 |
| 1735429800 | 1.16593908 | -0.01 | -0.73 | 1.17460183 | 1.17716099 | 1.13203254 | 3935 |
| 1735343400 | 1.17450638 | 0.02 | 2.07 | 1.15166931 | 1.20900891 | 1.12522309 | 5739 |
| 1735257000 | 1.15067647 | -0.07 | -5.43 | 1.22304378 | 1.22730262 | 1.12376774 | 7666 |
| 1735170600 | 1.21678019 | -0.1 | -7.37 | 1.31540186 | 1.31708251 | 1.20807892 | 3003 |
| 1735084200 | 1.31352833 | 0.01 | 0.44 | 1.3166644 | 1.33091758 | 1.27452631 | 3719 |
| 1734997800 | 1.30772496 | -0.06 | -4.57 | 0.71414121 | 2.047185 | 0.7138687 | 16303 |
| 1734911400 | 1.37039215 | 0.18 | 15.15 | 1.18988804 | 1.39395876 | 1.18736629 | 14241 |
| 1734825000 | 1.19011927 | -0.05 | -4.37 | 1.24760448 | 1.43995425 | 1.18831668 | 42792 |
| 1734738600 | 1.24448489 | 0.05 | 4.33 | 1.18734513 | 1.25972836 | 1.05996282 | 38846 |
| 1734652200 | 1.19281212 | 0.02 | 2.08 | 1.14190672 | 1.33209473 | 1.12458539 | 78482 |
| 1734565800 | 1.16856041 | -0.03 | -2.54 | 1.19919961 | 1.26971825 | 1.14470342 | 6705 |
| 1734479400 | 1.19899983 | -0.09 | -6.63 | 1.28485441 | 1.28485441 | 0.76791595 | 6537 |
| 1734393000 | 1.28416732 | -0.06 | -4.81 | 0.71414121 | 2.047185 | 0.7138687 | 22155 |
| 1734306600 | 1.349013 | 0.05 | 3.93 | 1.29908019 | 1.4050177 | 1.29908019 | 19444 |
| 1734220200 | 1.29805644 | -0.11 | -7.81 | 1.40977928 | 1.41606657 | 1.28949725 | 6772 |
| 1734133800 | 1.40796727 | -0.03 | -2.31 | 0.72469887 | 1.42428885 | 0.72377432 | 8613 |
| 1734047400 | 1.44123805 | 0.11 | 8.31 | 1.32967877 | 1.47732472 | 1.32967877 | 22818 |
| 1733961000 | 1.33069686 | 0.11 | 9.17 | 1.22221847 | 1.34670114 | 1.18707366 | 18232 |
| 1733874600 | 1.21896453 | -0.19 | -13.69 | 1.39403843 | 1.39490221 | 1.1609355 | 15938 |
| 1733788200 | 1.41235162 | -0.28 | -16.63 | 0.71414121 | 2.047185 | 0.7138687 | 76146 |
| 1733701800 | 1.69413499 | 0.14 | 9.02 | 1.52050661 | 1.69413499 | 1.52014179 | 69899 |
| 1733615400 | 1.55402952 | -0.37 | -19.16 | 1.92053298 | 1.92600334 | 1.45952475 | 68046 |
| 1733529000 | 1.92223983 | -0.49 | -20.36 | 2.43391726 | 2.8688634 | 1.62121594 | 149934 |
| 1733442600 | 2.41371921 | 0.83 | 52.25 | 0.71414121 | 2.87753174 | 0.7138687 | 316589 |
| 1733356200 | 1.58536947 | 0.13 | 9.00 | 1.43763794 | 1.68435696 | 1.41509125 | 33150 |
| 1733269800 | 1.45451781 | 0.03 | 2.04 | 1.4283502 | 1.58281099 | 0.69365969 | 126634 |
| 1733183400 | 1.42549447 | 0.23 | 18.94 | 1.19727798 | 1.56870683 | 0.70419121 | 158607 |
| 1733097000 | 1.1984787 | 0.18 | 17.97 | 1.03898006 | 1.28887819 | 1.02476643 | 48575 |
| 1733010600 | 1.01588406 | 0.02 | 2.16 | 0.99532266 | 1.037365 | 0.97686588 | 5133 |
| 1732924200 | 0.99438712 | 0.01585397 | 1.62 | 0.97857509 | 1.01244537 | 0.95026894 | 7246 |
| 1732837800 | 0.97853315 | 0.05377754 | 5.82 | 0.69576696 | 1.02349715 | 0.69451524 | 15478 |
| 1732751400 | 0.92475561 | 0.08065204 | 9.55 | 0.84255903 | 1.01068609 | 0.84241114 | 16540 |
| 1732665000 | 0.84410357 | 0.01588157 | 1.92 | 0.83032319 | 0.85613005 | 0.78306103 | 3785 |
| 1732578600 | 0.828222 | -0.04823 | -5.50 | 0.43623341 | 0.88220847 | 0.43602509 | 17025 |
| 1732492200 | 0.8764517 | 0.01436585 | 1.67 | 0.86292966 | 0.92055788 | 0.78650071 | 21543 |
| 1732405800 | 0.86208585 | -0.016216 | -1.85 | 0.87711154 | 0.88711947 | 0.83589067 | 11946 |
| 1732319400 | 0.87830172 | 0.06327429 | 7.76 | 0.81470656 | 0.90321479 | 0.76013581 | 23997 |
| 1732233000 | 0.81502743 | 0.02953021 | 3.76 | 0.78652188 | 0.84053071 | 0.751655 | 26839 |
| 1732146600 | 0.78549722 | 0.04357214 | 5.87 | 0.7424222 | 0.78613765 | 0.70813433 | 11823 |
| 1732060200 | 0.74192508 | 0.06571439 | 9.72 | 0.67637645 | 0.75614768 | 0.63993266 | 9729 |
| 1731973800 | 0.67621069 | 0.11034337 | 19.50 | 0.43623341 | 0.72955161 | 0.43602509 | 22514 |
| 1731887400 | 0.56586732 | -0.010268 | -1.78 | 0.57700721 | 0.65826159 | 0.55509575 | 8037 |
| 1731801000 | 0.57613515 | -0.008901 | -1.52 | 0.58411792 | 0.58974897 | 0.54972566 | 10527 |
| 1731714600 | 0.58503662 | 0.05244215 | 9.85 | 0.63470372 | 0.63645826 | 0.53625276 | 28196 |
| 1731628200 | 0.53259447 | 0.01885898 | 3.67 | 0.51364188 | 0.60614574 | 0.50055261 | 79399 |
| 1731541800 | 0.51373549 | 0.04131506 | 8.75 | 0.47355839 | 0.55952416 | 0.44450434 | 26138 |
| 1731455400 | 0.47242043 | -0.006649 | -1.39 | 0.4689379 | 0.48319007 | 0.42690025 | 23494 |
| 1731369000 | 0.47906953 | 0.04340674 | 9.96 | 0.43623341 | 0.49668627 | 0.43602509 | 8271 |
| 1731282600 | 0.43566279 | 0.02625969 | 6.41 | 0.40922354 | 0.45974208 | 0.40816404 | 35660 |
| 1731196200 | 0.4094031 | 0.00147273 | 0.36 | 0.40794887 | 0.41009387 | 0.39377802 | 9356 |
| 1731109800 | 0.40793037 | 0.03516307 | 9.43 | 0.37215504 | 0.42695167 | 0.37215504 | 11248 |
| 1731023400 | 0.3727673 | -0.020659 | -5.25 | 0.39334583 | 0.40373177 | 0.37021744 | 5785 |
| 1730937000 | 0.3934268 | 0.02169934 | 5.84 | 0.37199165 | 0.39612692 | 0.37180429 | 13507 |
| 1730850600 | 0.37172746 | 0.00636816 | 1.74 | 0.36622173 | 0.37683688 | 0.36335252 | 10606 |
| 1730764200 | 0.3653593 | -0.027859 | -7.08 | 0.72501186 | 0.72750219 | 0.35810154 | 11952 |
| 1730677800 | 0.39321812 | 0.02630925 | 7.17 | 0.36733876 | 0.4403788 | 0.36099524 | 109106 |
| 1730591400 | 0.36690887 | -0.004677 | -1.26 | 0.37212984 | 0.38312508 | 0.36621955 | 733 |
| 1730505000 | 0.37158617 | -0.00462 | -1.23 | 0.37561162 | 0.50930402 | 0.36824766 | 822 |
| 1730418600 | 0.37620622 | -0.024892 | -6.21 | 0.52353424 | 0.52398638 | 0.37264199 | 3211 |
| 1730332200 | 0.40109782 | 0.00240376 | 0.60 | 0.3992026 | 0.52627096 | 0.39118099 | 13699 |
| 1730245800 | 0.39869406 | 0.02133758 | 5.65 | 0.37666711 | 0.40792805 | 0.37650079 | 20058 |
| 1730159400 | 0.37735648 | 0.00499733 | 1.34 | 0.72501186 | 0.72750219 | 0.37211901 | 3829 |
| 1730073000 | 0.37235915 | 0.00497985 | 1.36 | 0.36716 | 0.37384894 | 0.36636748 | 0 |
| 1729986600 | 0.3673793 | -0.002613 | -0.71 | 0.37379878 | 0.37379878 | 0.36168341 | 1020 |
|
CTCN/BTC 0.00000968 BTC
-0.21%
|
CTCN/EUR 0.969782 €
+0.08%
|
|
CTCN/USD $ 1.02
+0.11%
|
CTCN/GBP £ 0.813902
+0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
