CreditcoinCTCN

US$ 0.802117

0.085849

(

11.99%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 937

Moneda

Minable

Oferta

US$ 0.623746

Intercambio

OKEX

Preguntar

US$ 2.03

Última hora de transacción

03:45:28

Volumen (24 horas)

$ 905,241

Último tamaño de operación

26.48

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.82

Capacidad de mercado totalmente diluida

US$ 1,604,233,840

Fecha de Génesis

03/4/2019

Rango de días 0.715733-0.80902

Rango de 52 semanas 0.340253-2.88

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7278	OKX	146121.710973	/cdn/crypto/logos/exchanges/OKEX.png	$ 106,369.41	1747978461	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	71.9632123483	Recientemente
0.7262	HTX	49581.4934	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,055.84	1747978478	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	24.4182983783	Recientemente
0.7285	Kucoin	7347.363	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,357.08	1747977722	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	3.61848927341	13 minutos hace
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747958536	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	4	https://trade.kucoin.com/CTC-BTC	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	6	https://poloniex.com/exchange#USDT_CTC	0	-
6.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747973376	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0	1 hora hace
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	8	https://www.okx.com/trade-spot/CTC-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74110786	0.06100906	8.2321431593	0.67038281	0.80964572	72.17286331	CX
4	0.67999252	0.1221244	17.9596681446	0.64552107	2.047185	2890.03437119	CX
12	0.7342623	0.06785462	9.24119623192	0.49178548	2.047185	4963.82840736	CX
26	0.87711154	-0.07499462	-8.55018051638	0.43602509	2.87753174	12201.7999663	CX
52	0.71037904	0.09173788	12.9139339472	0.34025326	2.87753174	10710.5395156	CX
156	1.20656963	-0.40445271	-33.5208760393	0.00118709	2.87753174	765276.064565	CX
260	0.25166678	0.55045014	218.721811437	0.00118709	8.9313919	531474.192271	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747957800	0.71529606	0.01650611	2.36	0.69873447	0.80964572	0.69873447	86
1747871400	0.69878995	-0.028274	-3.89	0.77332315	0.78953966	0.677085	156
1747785000	0.72706375	0.00859677	1.20	0.71874476	0.72955275	0.70883111	0
1747698600	0.71846698	-0.027253	-3.65	0.77086734	0.77438316	0.69444034	100
1747612200	0.74571974	0.0727511	10.81	0.74737622	0.76408853	0.72761054	16
1747525800	0.67296864	-0.066601	-9.01	0.74948668	0.74975535	0.67038281	145
1747439400	0.73956933	0.00232834	0.32	0.74110786	0.74686849	0.7365062	0
1747353000	0.73724099	-0.002303	-0.31	0.73958897	0.7416118	0.72073165	100
1747266600	0.73954377	-0.001616	-0.22	0.74047642	0.74481756	0.73328492	3024
1747180200	0.74115955	0.02257491	3.14	0.71761631	0.74115955	0.70882611	17445
1747093800	0.71858464	-0.018089	-2.46	0.73864648	0.74963988	0.70501559	10
1747007400	0.73667378	-0.024861	-3.26	0.71414121	2.047185	0.7138687	13062
1746921000	0.76153466	0.0143155	1.92	0.71414121	2.047185	0.7138687	13631
1746834600	0.74721916	0.02247594	3.10	0.72581776	0.75432881	0.72486723	13
1746748200	0.72474322	0.02195585	3.12	0.70274705	0.73929727	0.70167147	172
1746661800	0.70278737	0.03389039	5.07	0.70147636	0.7068236	0.69375323	0
1746575400	0.66889698	-0.006016	-0.89	0.71214497	0.71214497	0.64552107	1185
1746489000	0.67491298	0.00401183	0.60	0.67103785	0.71364882	0.66841983	457
1746402600	0.67090115	-0.022969	-3.31	0.6949445	0.711557	0.67090115	3980
1746316200	0.69387045	-0.042291	-5.74	0.73689394	0.73689394	0.69387045	0
1746229800	0.73616176	0.01972832	2.75	0.717738	0.7442376	0.699384	380
1746143400	0.71643344	0.0162908	2.33	0.68273533	0.72391166	0.68215453	132
1746057000	0.70014264	-0.013181	-1.85	0.68301935	0.7403108	0.68301935	3246
1745970600	0.71332382	0.02483349	3.61	0.6879356	0.72285922	0.68470193	1648
1745884200	0.68849033	0.00850812	1.25	0.67952372	0.6927665	0.67350136	14
1745797800	0.67998221	-0.062216	-8.38	0.68512974	0.72700612	0.6790758	272
1745711400	0.74219829	0.06934471	10.31	0.67350607	0.7437227	0.67187733	1663
1745625000	0.67285358	-0.008433	-1.24	0.67999252	0.68356213	0.66095959	19973
1745538600	0.68128619	-1.173679	-63.27	0.71414121	2.047185	0.6714433	18277
1745452200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1745365800	1.85496539	1.27	217.22	0.71414121	2.047185	0.7138687	33416
1745279400	0.58475858	0.02998326	5.40	0.55581304	0.59336767	0.55572157	4479
1745193000	0.55477532	-0.061601	-9.99	0.61581753	0.61762318	0.55208282	101
1745106600	0.61637674	0.06225965	11.24	0.55421392	0.61890734	0.55421392	0
1745020200	0.55411709	-0.00272	-0.49	0.55708379	0.61570827	0.55330772	12
1744933800	0.5568372	0.01222062	2.24	0.54375859	0.61500411	0.54375859	17
1744847400	0.54461658	-0.017411	-3.10	0.60576602	0.6089047	0.53902055	640
1744761000	0.56202753	-0.049716	-8.13	0.61223525	0.62245603	0.56186565	511
1744674600	0.61174322	0.01197241	2.00	0.60595592	0.62116933	0.60595592	0
1744588200	0.59977081	-0.01385	-2.26	0.61792046	0.62171364	0.59662346	399
1744501800	0.61362069	0.0508954	9.04	0.56301648	0.61699611	0.56187054	1365
1744415400	0.56272529	0.00906126	1.64	0.55235131	0.578518	0.5491197	772
1744329000	0.55366403	0.01032214	1.90	0.59747477	0.59769711	0.54559807	480
1744242600	0.54334189	-1.311624	-70.71	0.71414121	2.047185	0.49178548	11893
1744156200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1744069800	1.85496539	0	0.00	0	0	0	0
1743983400	1.85496539	0	0.00	0	0	0	0
1743897000	1.85496539	1.25	204.74	0.71414121	2.047185	0.7138687	33416
1743810600	0.60870729	0.00427207	0.71	0.6039652	0.61475139	0.59283032	0
1743724200	0.60443522	0.00069326	0.11	0.60292763	0.61251206	0.58975085	2941
1743637800	0.60374196	-0.052008	-7.93	0.61665614	0.64511861	0.60174611	102
1743551400	0.65575024	0.02100721	3.31	0.63564046	0.65828408	0.63463145	0
1743465000	0.63474303	-0.002971	-0.47	0.71414121	2.047185	0.62633316	16474
1743378600	0.63771371	-0.024744	-3.74	0.59794783	0.65470515	0.59794305	118
1743292200	0.66245725	-0.014665	-2.17	0.67731187	0.67904586	0.65600434	0
1743205800	0.67712196	-0.035621	-5.00	0.63084972	0.70627237	0.62956172	690
1743119400	0.71274344	0.00206725	0.29	0.71074547	0.75407616	0.70942116	2391
1743033000	0.71067619	0.08223798	13.09	0.62811804	0.7248125	0.6262656	18554
1742946600	0.62843821	-0.007676	-1.21	0.63799863	0.6411606	0.62706269	18
1742860200	0.63611431	0.00626805	1.00	0.63177167	0.6468651	0.61616858	338
1742773800	0.62984626	0.00563766	0.90	0.6076865	0.63096824	0.6076865	3086
1742687400	0.6242086	-0.002081	-0.33	0.62601001	0.62934359	0.62355985	0
1742601000	0.62628953	-0.00431	-0.68	0.63014313	0.63497343	0.60818944	1519
1742514600	0.63059972	-0.020016	-3.08	0.65268601	0.65495503	0.62638091	10
1742428200	0.65061577	-0.015755	-2.36	0.66641869	0.6791073	0.62983751	136
1742341800	0.66637065	0.02963888	4.65	0.6363217	0.67687791	0.63551353	1730
1742255400	0.63673177	0.0312943	5.17	0.71414121	2.047185	0.62518025	11861
1742169000	0.60543747	-0.008959	-1.46	0.61404332	0.67298222	0.6012	2011
1742082600	0.61439603	-0.019102	-3.02	0.60850607	0.61492631	0.60589054	34
1741996200	0.63349805	0.00988596	1.59	0.6231766	0.64265026	0.60718661	3616
1741909800	0.62361209	0.00349002	0.56	0.62064492	0.66711455	0.61456242	5614
1741823400	0.62012207	0.04231197	7.32	0.5791208	0.65233609	0.57845416	34445
1741737000	0.5778101	0.02160071	3.88	0.55323944	0.58327425	0.51875967	1222
1741650600	0.55620939	-0.027943	-4.78	0.71414121	2.047185	0.54657895	16317
1741564200	0.58415245	-0.039313	-6.31	0.62375872	0.68714608	0.581526	358
1741477800	0.62346514	-0.547276	-46.75	0.62770532	0.62879675	0.61754919	0
1741391400	1.17074106	0.46	63.78	0.71414121	2.047185	0.7138687	11861
1741305000	0.71482636	-0.009701	-1.34	0.72455359	0.73482607	0.69773615	549
1741218600	0.72452702	0.02747841	3.94	0.69607545	0.72598784	0.68975489	11861
1741132200	0.69704861	0.01737062	2.56	0.6770605	0.70939766	0.65205465	2532
1741045800	0.67967799	-0.099539	-12.77	0.71414121	2.047185	0.6695053	3623
1740959400	0.77921668	0.06022023	8.38	0.62341019	0.79378156	0.61916936	319
1740873000	0.71899645	0.01122953	1.59	0.70567988	0.72495681	0.70255313	0
1740786600	0.70776692	-0.025806	-3.52	0.7342623	0.7342623	0.66565081	9080
1740700200	0.73357294	0.04240825	6.14	0.69441067	0.75283317	0.69354176	428
1740613800	0.69116469	-0.028639	-3.98	0.71880746	0.72387686	0.663129	409
1740527400	0.71980369	0.02241119	3.21	0.69404614	0.81231099	0.65273301	21698
1740441000	0.6973925	-0.076406	-9.87	0.71414121	2.047185	0.69512218	27325
1740354600	0.77379804	0.00576993	0.75	0.69918859	0.77816597	0.69807718	165
1740268200	0.76802811	0.00388644	0.51	0.76304123	0.77012421	0.76139662	0