Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZMI6 20240920 45 | P1ZMI6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1865 | 0.149 | 0.19 | 0.177 | 0.234 |
Resumen Histórico P1ZMI6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMI6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1545 | -0.055 | -26.25% | 0.1865 | 0.19 | 0.149 | 0 |
23 May 2024 | 0.2095 | 0.0055 | 2.70% | 0.2175 | 0.219 | 0.19 | 0 |
22 May 2024 | 0.204 | -0.01 | -4.67% | 0.2245 | 0.244 | 0.2035 | 0 |
21 May 2024 | 0.214 | 0.0065 | 3.13% | 0.2345 | 0.239 | 0.1985 | 0 |
20 May 2024 | 0.2075 | 0.0065 | 3.23% | 0.215 | 0.215 | 0.1955 | 0 |
17 May 2024 | 0.201 | -0.0115 | -5.41% | 0.226 | 0.226 | 0.1975 | 0 |
16 May 2024 | 0.2125 | 0.0045 | 2.16% | 0.226 | 0.2305 | 0.2125 | 0 |
15 May 2024 | 0.208 | -0.0095 | -4.37% | 0.2285 | 0.2325 | 0.2045 | 0 |
14 May 2024 | 0.2175 | -0.013 | -5.64% | 0.2505 | 0.251 | 0.201 | 0 |
13 May 2024 | 0.2305 | -0.038 | -14.15% | 0.2795 | 0.28 | 0.2215 | 0 |
10 May 2024 | 0.2685 | 0.00 | 0.00% | 0.2715 | 0.2795 | 0.259 | 0 |
09 May 2024 | 0.2685 | -0.02 | -6.93% | 0.307 | 0.308 | 0.251 | 0 |
08 May 2024 | 0.2885 | 0.001 | 0.35% | 0.304 | 0.305 | 0.27 | 0 |
07 May 2024 | 0.2875 | -0.001 | -0.35% | 0.2975 | 0.30 | 0.275 | 0 |
06 May 2024 | 0.2885 | -0.009 | -3.03% | 0.312 | 0.313 | 0.274 | 0 |
03 May 2024 | 0.2975 | -0.0145 | -4.65% | 0.334 | 0.334 | 0.2945 | 0 |
02 May 2024 | 0.312 | -0.048 | -13.33% | 0.374 | 0.378 | 0.303 | 0 |
30 Abr 2024 | 0.36 | 0.0995 | 38.20% | 0.2785 | 0.391 | 0.252 | 0 |
29 Abr 2024 | 0.2605 | -0.03 | -10.33% | 0.2965 | 0.2975 | 0.253 | 0 |
26 Abr 2024 | 0.2905 | -0.0245 | -7.78% | 0.315 | 0.315 | 0.276 | 0 |