P1ZMI6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.21 | 0.0425 | 25.37% | 0.174 | 0.221 | 0.1545 | 0 |
13 Jun 2024 | 0.1675 | 0.0385 | 29.84% | 0.15 | 0.169 | 0.1385 | 0 |
12 Jun 2024 | 0.129 | -0.0145 | -10.10% | 0.1535 | 0.155 | 0.1265 | 0 |
11 Jun 2024 | 0.1435 | 0.0195 | 15.73% | 0.13 | 0.15 | 0.108 | 0 |
10 Jun 2024 | 0.124 | -0.0065 | -4.98% | 0.135 | 0.1375 | 0.1235 | 0 |
07 Jun 2024 | 0.1305 | 0.0155 | 13.48% | 0.138 | 0.142 | 0.118 | 0 |
06 Jun 2024 | 0.115 | -0.0015 | -1.29% | 0.1345 | 0.1345 | 0.112 | 0 |
05 Jun 2024 | 0.1165 | 0.005 | 4.48% | 0.126 | 0.126 | 0.0985 | 0 |
04 Jun 2024 | 0.1115 | 0.0155 | 16.15% | 0.1175 | 0.119 | 0.101 | 0 |
03 Jun 2024 | 0.096 | -0.0045 | -4.48% | 0.113 | 0.113 | 0.0875 | 0 |
31 May 2024 | 0.1005 | 0.001 | 1.01% | 0.0975 | 0.115 | 0.0975 | 0 |
30 May 2024 | 0.0995 | -0.0055 | -5.24% | 0.122 | 0.124 | 0.0895 | 0 |
29 May 2024 | 0.105 | -0.0155 | -12.86% | 0.1085 | 0.1155 | 0.0975 | 0 |
28 May 2024 | 0.1205 | -0.028 | -18.86% | 0.171 | 0.171 | 0.1205 | 0 |
27 May 2024 | 0.1485 | -0.006 | -3.88% | 0.1795 | 0.182 | 0.1465 | 0 |
24 May 2024 | 0.1545 | -0.055 | -26.25% | 0.1865 | 0.19 | 0.149 | 0 |
23 May 2024 | 0.2095 | 0.0055 | 2.70% | 0.2175 | 0.219 | 0.19 | 0 |
22 May 2024 | 0.204 | -0.01 | -4.67% | 0.2245 | 0.244 | 0.2035 | 0 |
21 May 2024 | 0.214 | 0.0065 | 3.13% | 0.2345 | 0.239 | 0.1985 | 0 |
20 May 2024 | 0.2075 | 0.0065 | 3.23% | 0.215 | 0.215 | 0.1955 | 0 |
17 May 2024 | 0.201 | -0.0115 | -5.41% | 0.226 | 0.226 | 0.1975 | 0 |
16 May 2024 | 0.2125 | 0.0045 | 2.16% | 0.226 | 0.2305 | 0.2125 | 0 |
15 May 2024 | 0.208 | -0.0095 | -4.37% | 0.2285 | 0.2325 | 0.2045 | 0 |
14 May 2024 | 0.2175 | -0.013 | -5.64% | 0.2505 | 0.251 | 0.201 | 0 |
13 May 2024 | 0.2305 | -0.038 | -14.15% | 0.2795 | 0.28 | 0.2215 | 0 |
10 May 2024 | 0.2685 | 0.00 | 0.00% | 0.2715 | 0.2795 | 0.259 | 0 |
09 May 2024 | 0.2685 | -0.02 | -6.93% | 0.307 | 0.308 | 0.251 | 0 |
08 May 2024 | 0.2885 | 0.001 | 0.35% | 0.304 | 0.305 | 0.27 | 0 |
07 May 2024 | 0.2875 | -0.001 | -0.35% | 0.2975 | 0.30 | 0.275 | 0 |
06 May 2024 | 0.2885 | -0.009 | -3.03% | 0.312 | 0.313 | 0.274 | 0 |
03 May 2024 | 0.2975 | -0.0145 | -4.65% | 0.334 | 0.334 | 0.2945 | 0 |
02 May 2024 | 0.312 | -0.048 | -13.33% | 0.374 | 0.378 | 0.303 | 0 |
30 Abr 2024 | 0.36 | 0.0995 | 38.20% | 0.2785 | 0.391 | 0.252 | 0 |
29 Abr 2024 | 0.2605 | -0.03 | -10.33% | 0.2965 | 0.2975 | 0.253 | 0 |
26 Abr 2024 | 0.2905 | -0.0245 | -7.78% | 0.315 | 0.315 | 0.276 | 0 |
25 Abr 2024 | 0.315 | 0.0265 | 9.19% | 0.304 | 0.32 | 0.272 | 0 |
24 Abr 2024 | 0.2885 | -0.0445 | -13.36% | 0.344 | 0.355 | 0.272 | 0 |
23 Abr 2024 | 0.333 | -0.023 | -6.46% | 0.341 | 0.38 | 0.333 | 0 |
22 Abr 2024 | 0.356 | -0.002 | -0.56% | 0.36 | 0.38 | 0.326 | 0 |
19 Abr 2024 | 0.358 | 0.048 | 15.48% | 0.352 | 0.393 | 0.333 | 0 |
18 Abr 2024 | 0.31 | -0.017 | -5.20% | 0.325 | 0.329 | 0.308 | 0 |
17 Abr 2024 | 0.327 | -0.017 | -4.94% | 0.359 | 0.36 | 0.311 | 0 |
16 Abr 2024 | 0.344 | 0.074 | 27.41% | 0.311 | 0.358 | 0.302 | 0 |
15 Abr 2024 | 0.27 | -0.007 | -2.53% | 0.289 | 0.289 | 0.244 | 0 |
12 Abr 2024 | 0.277 | 0.004 | 1.47% | 0.281 | 0.286 | 0.2435 | 0 |
11 Abr 2024 | 0.273 | 0.0045 | 1.68% | 0.29 | 0.2995 | 0.2665 | 0 |
10 Abr 2024 | 0.2685 | 0.0065 | 2.48% | 0.273 | 0.284 | 0.232 | 0 |
09 Abr 2024 | 0.262 | 0.001 | 0.38% | 0.2555 | 0.262 | 0.242 | 0 |
08 Abr 2024 | 0.261 | -0.0205 | -7.28% | 0.2995 | 0.303 | 0.2515 | 0 |
05 Abr 2024 | 0.2815 | -0.005 | -1.75% | 0.33 | 0.331 | 0.2815 | 0 |
04 Abr 2024 | 0.2865 | -0.0395 | -12.12% | 0.351 | 0.351 | 0.2725 | 0 |
03 Abr 2024 | 0.326 | -0.032 | -8.94% | 0.356 | 0.358 | 0.321 | 0 |
02 Abr 2024 | 0.358 | -0.017 | -4.53% | 0.374 | 0.378 | 0.335 | 0 |
28 Mar 2024 | 0.375 | -0.024 | -6.02% | 0.373 | 0.384 | 0.364 | 0 |
27 Mar 2024 | 0.399 | 0.027 | 7.26% | 0.387 | 0.40 | 0.348 | 0 |
26 Mar 2024 | 0.372 | -0.049 | -11.64% | 0.418 | 0.421 | 0.372 | 0 |
25 Mar 2024 | 0.421 | -0.016 | -3.66% | 0.47 | 0.47 | 0.417 | 0 |
22 Mar 2024 | 0.437 | -0.012 | -2.67% | 0.458 | 0.458 | 0.432 | 0 |
21 Mar 2024 | 0.449 | -0.029 | -6.07% | 0.452 | 0.462 | 0.432 | 0 |
20 Mar 2024 | 0.478 | -0.035 | -6.82% | 0.527 | 0.527 | 0.475 | 0 |
19 Mar 2024 | 0.513 | -0.041 | -7.40% | 0.541 | 0.541 | 0.496 | 0 |