Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZN06 20241220 50 | P1ZN06 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.107 | 9.79% | 1.20 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.089 | 1.04 | 1.211 | 1.093 |
Resumen Histórico P1ZN06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.033 | 0.00 | 0.10% | 1.059 | 1.079 | 1.006 | 0 |
| 21 May 2024 | 1.032 | 0.00 | 0.19% | 1.076 | 1.099 | 0.992 | 0 |
| 20 May 2024 | 1.03 | 0.06 | 6.63% | 1.017 | 1.035 | 0.973 | 0 |
| 17 May 2024 | 0.966 | -0.053 | -5.20% | 1.09 | 1.09 | 0.936 | 0 |
| 16 May 2024 | 1.019 | 0.06 | 5.93% | 0.986 | 1.031 | 0.972 | 0 |
| 15 May 2024 | 0.962 | 0.049 | 5.37% | 0.975 | 0.998 | 0.906 | 0 |
| 14 May 2024 | 0.913 | 0.009 | 1.00% | 0.925 | 0.942 | 0.849 | 0 |
| 13 May 2024 | 0.904 | -0.006 | -0.66% | 0.97 | 0.972 | 0.884 | 0 |
| 10 May 2024 | 0.91 | 0.07 | 8.33% | 0.866 | 0.921 | 0.865 | 0 |
| 09 May 2024 | 0.84 | 0.126 | 17.65% | 0.653 | 0.84 | 0.653 | 0 |
| 08 May 2024 | 0.714 | 0.024 | 3.48% | 0.706 | 0.718 | 0.661 | 0 |
| 07 May 2024 | 0.69 | 0.052 | 8.15% | 0.675 | 0.69 | 0.642 | 0 |
| 06 May 2024 | 0.638 | 0.03 | 4.93% | 0.64 | 0.652 | 0.612 | 1,000 |
| 03 May 2024 | 0.608 | 0.021 | 3.58% | 0.629 | 0.647 | 0.566 | 0 |
| 02 May 2024 | 0.587 | -0.002 | -0.34% | 0.603 | 0.633 | 0.558 | 0 |
| 30 Abr 2024 | 0.589 | -0.012 | -2.00% | 0.622 | 0.625 | 0.569 | 0 |
| 29 Abr 2024 | 0.601 | -0.008 | -1.31% | 0.642 | 0.668 | 0.587 | 0 |
| 26 Abr 2024 | 0.609 | 0.112 | 22.54% | 0.543 | 0.618 | 0.509 | 2,000 |
| 25 Abr 2024 | 0.497 | -0.066 | -11.72% | 0.594 | 0.599 | 0.466 | 0 |
| 24 Abr 2024 | 0.563 | 0.031 | 5.83% | 0.544 | 0.578 | 0.527 | 0 |
| 23 Abr 2024 | 0.532 | 0.025 | 4.93% | 0.529 | 0.536 | 0.506 | 0 |
