US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZN06 20241220 50 (P1ZN06)
NLBNPIT1ZN06 20241220 50 (P1ZN06) Histórico

P1ZN06 NLBNPIT1ZN06 20241220 50

1.059

-0.014 (-1.30%)

Última actualización: 06:11:13

Retrasado por 15 minutos

P1ZN06 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.047	0.02	1.65%	1.107	1.11	1.017	0
25 Jun 2024	1.03	-0.08	-7.46%	1.143	1.143	1.006	0
24 Jun 2024	1.113	0.07	6.81%	1.062	1.13	1.009	0
21 Jun 2024	1.042	-0.07	-6.21%	1.132	1.134	1.024	0
20 Jun 2024	1.111	0.06	5.41%	1.077	1.12	1.036	0
19 Jun 2024	1.054	0.04	4.36%	1.017	1.082	1.017	0
18 Jun 2024	1.01	0.06	5.98%	0.997	1.037	0.965	0
17 Jun 2024	0.953	-0.006	-0.63%	1.013	1.031	0.931	0
14 Jun 2024	0.959	0.004	0.42%	1.01	1.01	0.861	0
13 Jun 2024	0.955	-0.11	-10.33%	1.087	1.089	0.955	0
12 Jun 2024	1.065	0.08	7.58%	1.01	1.065	0.996	0
11 Jun 2024	0.99	-0.073	-6.87%	1.12	1.124	0.99	0
10 Jun 2024	1.063	-0.05	-4.41%	1.063	1.069	0.982	0
07 Jun 2024	1.112	-0.05	-4.22%	1.177	1.181	1.087	0
06 Jun 2024	1.161	0.04	3.38%	1.184	1.196	1.148	0
05 Jun 2024	1.123	-0.05	-4.02%	1.216	1.233	1.098	0
04 Jun 2024	1.17	-0.07	-5.87%	1.331	1.331	1.143	0
03 Jun 2024	1.243	0.01	1.06%	1.308	1.365	1.178	0
31 May 2024	1.23	0.04	3.62%	1.226	1.253	1.132	0
30 May 2024	1.187	0.04	3.76%	1.139	1.193	1.092	0
29 May 2024	1.144	-0.06	-5.30%	1.183	1.217	1.111	0
28 May 2024	1.208	-0.11	-8.28%	1.393	1.393	1.161	0
27 May 2024	1.317	0.07	5.28%	1.294	1.333	1.222	0
24 May 2024	1.251	0.05	4.25%	1.192	1.251	1.142	0
23 May 2024	1.20	0.17	16.17%	1.089	1.211	1.04	0
22 May 2024	1.033	0.00	0.10%	1.059	1.079	1.006	0
21 May 2024	1.032	0.00	0.19%	1.076	1.099	0.992	0
20 May 2024	1.03	0.06	6.63%	1.017	1.035	0.973	0
17 May 2024	0.966	-0.053	-5.20%	1.09	1.09	0.936	0
16 May 2024	1.019	0.06	5.93%	0.986	1.031	0.972	0
15 May 2024	0.962	0.049	5.37%	0.975	0.998	0.906	0
14 May 2024	0.913	0.009	1.00%	0.925	0.942	0.849	0
13 May 2024	0.904	-0.006	-0.66%	0.97	0.972	0.884	0
10 May 2024	0.91	0.07	8.33%	0.866	0.921	0.865	0
09 May 2024	0.84	0.126	17.65%	0.653	0.84	0.653	0
08 May 2024	0.714	0.024	3.48%	0.706	0.718	0.661	0
07 May 2024	0.69	0.052	8.15%	0.675	0.69	0.642	0
06 May 2024	0.638	0.03	4.93%	0.64	0.652	0.612	1,000
03 May 2024	0.608	0.021	3.58%	0.629	0.647	0.566	0
02 May 2024	0.587	-0.002	-0.34%	0.603	0.633	0.558	0
30 Abr 2024	0.589	-0.012	-2.00%	0.622	0.625	0.569	0
29 Abr 2024	0.601	-0.008	-1.31%	0.642	0.668	0.587	0
26 Abr 2024	0.609	0.112	22.54%	0.543	0.618	0.509	2,000
25 Abr 2024	0.497	-0.066	-11.72%	0.594	0.599	0.466	0
24 Abr 2024	0.563	0.031	5.83%	0.544	0.578	0.527	0
23 Abr 2024	0.532	0.025	4.93%	0.529	0.536	0.506	0
22 Abr 2024	0.507	-0.028	-5.23%	0.543	0.543	0.50	0
19 Abr 2024	0.535	0.026	5.11%	0.505	0.547	0.48	0
18 Abr 2024	0.509	0.075	17.28%	0.477	0.511	0.425	0
17 Abr 2024	0.434	-0.043	-9.01%	0.471	0.511	0.429	0
16 Abr 2024	0.477	-0.063	-11.67%	0.482	0.504	0.465	1,000
15 Abr 2024	0.54	0.128	31.07%	0.491	0.644	0.456	0
12 Abr 2024	0.412	0.012	3.00%	0.446	0.446	0.404	0
11 Abr 2024	0.40	-0.016	-3.85%	0.43	0.434	0.383	0
10 Abr 2024	0.416	0.004	0.97%	0.441	0.446	0.374	0
09 Abr 2024	0.412	-0.045	-9.85%	0.464	0.467	0.405	0
08 Abr 2024	0.457	0.049	12.01%	0.428	0.462	0.41	0
05 Abr 2024	0.408	0.001	0.25%	0.403	0.409	0.375	0
04 Abr 2024	0.407	0.007	1.75%	0.414	0.416	0.386	0
03 Abr 2024	0.40	0.003	0.76%	0.408	0.415	0.366	0
02 Abr 2024	0.397	-0.026	-6.15%	0.445	0.447	0.379	0

NLBNPIT1ZN06 20241220 50

Envirometal Technologies (QB)

GENERAL SHOP ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones