US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZN06 20241220 50 (P1ZN06)
NLBNPIT1ZN06 20241220 50 (P1ZN06) Histórico

P1ZN06 NLBNPIT1ZN06 20241220 50

1.135

0.063 (5.88%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZN06 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	1.054	0.04	4.36%	1.017	1.082	1.017	0
18 Jun 2024	1.01	0.06	5.98%	0.997	1.037	0.965	0
17 Jun 2024	0.953	-0.006	-0.63%	1.013	1.031	0.931	0
14 Jun 2024	0.959	0.004	0.42%	1.01	1.01	0.861	0
13 Jun 2024	0.955	-0.11	-10.33%	1.087	1.089	0.955	0
12 Jun 2024	1.065	0.08	7.58%	1.01	1.065	0.996	0
11 Jun 2024	0.99	-0.073	-6.87%	1.12	1.124	0.99	0
10 Jun 2024	1.063	-0.05	-4.41%	1.265	1.265	0.982	0
07 Jun 2024	1.112	-0.05	-4.22%	1.177	1.181	1.087	0
06 Jun 2024	1.161	0.04	3.38%	1.184	1.196	1.148	0
05 Jun 2024	1.123	-0.05	-4.02%	1.216	1.233	1.098	0
04 Jun 2024	1.17	-0.07	-5.87%	1.331	1.331	1.143	0
03 Jun 2024	1.243	0.01	1.06%	1.308	1.365	1.178	0
31 May 2024	1.23	0.04	3.62%	1.226	1.253	1.132	0
30 May 2024	1.187	0.04	3.76%	1.139	1.193	1.092	0
29 May 2024	1.144	-0.06	-5.30%	1.183	1.217	1.111	0
28 May 2024	1.208	-0.11	-8.28%	1.393	1.393	1.161	0
27 May 2024	1.317	0.07	5.28%	1.294	1.333	1.222	0
24 May 2024	1.251	0.05	4.25%	1.192	1.251	1.142	0
23 May 2024	1.20	0.17	16.17%	1.089	1.211	1.04	0
22 May 2024	1.033	0.00	0.10%	1.059	1.079	1.006	0
21 May 2024	1.032	0.00	0.19%	1.076	1.099	0.992	0
20 May 2024	1.03	0.06	6.63%	1.017	1.035	0.973	0
17 May 2024	0.966	-0.053	-5.20%	1.09	1.09	0.936	0
16 May 2024	1.019	0.06	5.93%	0.986	1.031	0.972	0
15 May 2024	0.962	0.049	5.37%	0.975	0.998	0.906	0
14 May 2024	0.913	0.009	1.00%	0.925	0.942	0.849	0
13 May 2024	0.904	-0.006	-0.66%	0.97	0.972	0.884	0
10 May 2024	0.91	0.07	8.33%	0.866	0.921	0.865	0
09 May 2024	0.84	0.126	17.65%	0.653	0.84	0.653	0
08 May 2024	0.714	0.024	3.48%	0.706	0.718	0.661	0
07 May 2024	0.69	0.052	8.15%	0.675	0.69	0.642	0
06 May 2024	0.638	0.03	4.93%	0.64	0.652	0.612	1,000
03 May 2024	0.608	0.021	3.58%	0.629	0.647	0.566	0
02 May 2024	0.587	-0.002	-0.34%	0.603	0.633	0.558	0
30 Abr 2024	0.589	-0.012	-2.00%	0.622	0.625	0.569	0
29 Abr 2024	0.601	-0.008	-1.31%	0.642	0.668	0.587	0
26 Abr 2024	0.609	0.112	22.54%	0.543	0.618	0.509	2,000
25 Abr 2024	0.497	-0.066	-11.72%	0.594	0.599	0.466	0
24 Abr 2024	0.563	0.031	5.83%	0.544	0.578	0.527	0
23 Abr 2024	0.532	0.025	4.93%	0.529	0.536	0.506	0
22 Abr 2024	0.507	-0.028	-5.23%	0.543	0.543	0.50	0
19 Abr 2024	0.535	0.026	5.11%	0.505	0.547	0.48	0
18 Abr 2024	0.509	0.075	17.28%	0.477	0.511	0.425	0
17 Abr 2024	0.434	-0.043	-9.01%	0.471	0.511	0.429	0
16 Abr 2024	0.477	-0.063	-11.67%	0.482	0.504	0.465	1,000
15 Abr 2024	0.54	0.128	31.07%	0.491	0.644	0.456	0
12 Abr 2024	0.412	0.012	3.00%	0.446	0.446	0.404	0
11 Abr 2024	0.40	-0.016	-3.85%	0.43	0.434	0.383	0
10 Abr 2024	0.416	0.004	0.97%	0.441	0.446	0.374	0
09 Abr 2024	0.412	-0.045	-9.85%	0.464	0.467	0.405	0
08 Abr 2024	0.457	0.049	12.01%	0.428	0.462	0.41	0
05 Abr 2024	0.408	0.001	0.25%	0.403	0.409	0.375	0
04 Abr 2024	0.407	0.007	1.75%	0.414	0.416	0.386	0
03 Abr 2024	0.40	0.003	0.76%	0.408	0.415	0.366	0
02 Abr 2024	0.397	-0.026	-6.15%	0.445	0.447	0.379	0
28 Mar 2024	0.423	-0.018	-4.08%	0.493	0.51	0.403	500
27 Mar 2024	0.441	-0.074	-14.37%	0.532	0.534	0.434	0
26 Mar 2024	0.515	0.001	0.19%	0.547	0.547	0.49	0
25 Mar 2024	0.514	0.03	6.20%	0.522	0.543	0.479	0
22 Mar 2024	0.484	0.011	2.33%	0.491	0.491	0.448	0

NLBNPIT1ZN06 20241220 50

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones