Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZN30 20241220 45 | P1ZN30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0775 | 0.0605 | 0.0785 | 0.0865 | 0.0765 |
Resumen Histórico P1ZN30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0665 | 0.0075 | 12.71% | 0.0775 | 0.0785 | 0.0605 | 0 |
27 May 2024 | 0.059 | -0.0065 | -9.92% | 0.085 | 0.086 | 0.0575 | 0 |
24 May 2024 | 0.0655 | -0.0015 | -2.24% | 0.0685 | 0.0735 | 0.0655 | 0 |
23 May 2024 | 0.067 | -0.016 | -19.28% | 0.0995 | 0.0995 | 0.0665 | 0 |
22 May 2024 | 0.083 | -0.002 | -2.35% | 0.1045 | 0.105 | 0.0785 | 0 |
21 May 2024 | 0.085 | 0.001 | 1.19% | 0.1015 | 0.1015 | 0.078 | 0 |
20 May 2024 | 0.084 | -0.006 | -6.67% | 0.107 | 0.107 | 0.0835 | 0 |
17 May 2024 | 0.09 | 0.004 | 4.65% | 0.101 | 0.101 | 0.086 | 0 |
16 May 2024 | 0.086 | -0.0085 | -8.99% | 0.114 | 0.1145 | 0.0845 | 0 |
15 May 2024 | 0.0945 | -0.006 | -5.97% | 0.1145 | 0.1145 | 0.0905 | 0 |
14 May 2024 | 0.1005 | -0.0005 | -0.50% | 0.1205 | 0.1205 | 0.097 | 0 |
13 May 2024 | 0.101 | 0.008 | 8.60% | 0.1075 | 0.1085 | 0.093 | 0 |
10 May 2024 | 0.093 | -0.0175 | -15.84% | 0.1055 | 0.1055 | 0.092 | 0 |
09 May 2024 | 0.1105 | -0.0325 | -22.73% | 0.152 | 0.152 | 0.11 | 0 |
08 May 2024 | 0.143 | -0.01 | -6.54% | 0.172 | 0.173 | 0.142 | 0 |
07 May 2024 | 0.153 | -0.015 | -8.93% | 0.1815 | 0.1815 | 0.153 | 0 |
06 May 2024 | 0.168 | -0.014 | -7.69% | 0.1965 | 0.1965 | 0.1645 | 0 |
03 May 2024 | 0.182 | -0.01 | -5.21% | 0.2025 | 0.2025 | 0.1685 | 0 |
02 May 2024 | 0.192 | -0.0015 | -0.78% | 0.2125 | 0.2145 | 0.175 | 0 |
30 Abr 2024 | 0.1935 | 0.005 | 2.65% | 0.2045 | 0.2085 | 0.182 | 0 |
29 Abr 2024 | 0.1885 | -0.0045 | -2.33% | 0.2055 | 0.2055 | 0.181 | 0 |