Cotización Residential Secure Income - RESI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Residential Secure Income Plc (RESI) Cotización

Residential Secure Income Plc (RESI)

59.20

-0.20

(-0.34%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

59.20

Postura de Compra

58.40

Postura de Venta

60.00

Volume Operado de la Acción

148,473

59.60 Rango del Día 60.20

45.00 Rango de 52 semanas 62.40

Capitalización de Mercado [m]

Precio Anterior

59.40

Precio de Apertura

60.20

Hora

Última hora de negociación

Volumen financiero

88,391p

Precio Promedio Ponderado

59.5336

Volumen promedio (3 m)

450,181

Acciones en circulación

185,163,281

Rendimiento del Dividendo

6.96%

Ratio Precio/Utilidad

-4.77

Beneficio por acción (BPA)

-0.13

turnover

41.3M

Beneficio neto

-23.15M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.resi-reit.com

Sede

Bristol, Gbr

Fundado

-

Residential Secure Income Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker RESI. The last closing price for Residential Secure Income was 59.40p. Over the last year, Residential Secure Income shares have traded in a share price range of 45.00p to 62.40p.

Residential Secure Income currently has 185,163,281 shares in issue. The market capitalisation of Residential Secure Income is £109.99 million. Residential Secure Income has a price to earnings ratio (PE ratio) of -4.77.

Residential Secure Income PLC Publication of Circular & General Meeting Notice

Residential Secure Income PLC 20 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Residential Secure Income PLC Update to asset management services arrangements

Residential Secure Income PLC 01 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 07 October 2024 7 October 2024 Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc...

Residential Secure shareholders to vote on proposed managed wind-down

Residential Secure Income PLC on Thursday said it is considering a wind down, citing a low market capitalisation. Th ...

Residential Secure Income PLC Proposed managed realisation and return of capital

Residential Secure Income PLC 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Residential Secure Income PLC Dividend Declaration

Residential Secure Income PLC 01 August 2024 1 August 2024 Residential Secure Income plc ("ReSI" or the "Company") Dividend Declaration Residential Secure Income plc (LSE: RESI), which...

Residential Secure Income PLC Net Asset Value and corporate update

Residential Secure Income PLC 01 August 2024 1 August 2024 Residential Secure Income plc ("ReSI" or the "Company") Net Asset Value and corporate update Residential Secure Income plc...

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 02 July 2024 2 July 2024 Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc ("ReSI...

Best and worst performing London-listed funds in May - QuotedData

A more positive market sentiment helped to boost the real estate sector in May, according to the monthly winners and ...

IN BRIEF: Residential Secure waits for rate cuts as loss narrows

e Income PLC - investor in retirement living and shared ownership - Despite higher interest rates, hails a "strong ope ...

Residential Secure Income PLC Publication of Circular & General Meeting Notice

Residential Secure Income PLC 20 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Residential Secure Income PLC Update to asset management services arrangements

Residential Secure Income PLC 01 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 07 October 2024 7 October 2024 Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc...

Residential Secure shareholders to vote on proposed managed wind-down

Residential Secure Income PLC on Thursday said it is considering a wind down, citing a low market capitalisation. Th ...

Residential Secure Income PLC Proposed managed realisation and return of capital

Residential Secure Income PLC 03 October 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO...

Residential Secure Income PLC Dividend Declaration

Residential Secure Income PLC 01 August 2024 1 August 2024 Residential Secure Income plc ("ReSI" or the "Company") Dividend Declaration Residential Secure Income plc (LSE: RESI), which...

Residential Secure Income PLC Net Asset Value and corporate update

Residential Secure Income PLC 01 August 2024 1 August 2024 Residential Secure Income plc ("ReSI" or the "Company") Net Asset Value and corporate update Residential Secure Income plc...

Residential Secure Income PLC Fund Management Fee

Residential Secure Income PLC 02 July 2024 2 July 2024 Residential Secure Income plc Satisfaction of the Equity Portion of the Fund Management Fee Residential Secure Income plc ("ReSI...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.2	2.06896551724	58	61.6	58	180906	59.54165001	DE
4	2.8	4.96453900709	56.4	61.6	56	153638	58.22616453	DE
12	5.4	10.0371747212	53.8	62	51	450181	58.05129543	DE
26	10.2	20.8163265306	49	62	45	357462	55.03124075	DE
52	-3.2	-5.12820512821	62.4	62.4	45	294120	53.80332682	DE
156	-44.8	-43.0769230769	104	117.5	45	273567	75.90073086	DE
260	-35.8	-37.6842105263	95	117.5	45	233865	81.81658722	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

TheSprinx

TheSprinx 44 segundos hace

Ask getting eatin up! 300mil more and onto the 000.4's

3331

3331 45 segundos hace

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

splintered sunlight

splintered sunlight 52 segundos hace

Falling into oblivion...

Whalatane

Whalatane 54 segundos hace

Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o

3331

3331 2 minutos hace

BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!

al44

al44 2 minutos hace

Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified

boston127

boston127 2 minutos hace

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

Adjustedtosteep

Adjustedtosteep 2 minutos hace

LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits

WooptdooU

WooptdooU 3 minutos hace

Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.

boston127

boston127 3 minutos hace

IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative

Stumblebum

Stumblebum 3 minutos hace

Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that

Doubledown75

Doubledown75 3 minutos hace

It's got a good share structure. I think it's a good play.
Goodluck

Kaiserwave

Kaiserwave 3 minutos hace

Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.

flipper44

flipper44 3 minutos hace

How about….

Market Maker : “Sorry your Magistrate, my bad.”

weedtrader420

weedtrader420 3 minutos hace

ProfitScout

ProfitScout 4 minutos hace

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti

TheDane

TheDane 4 minutos hace

Only $4 more to get back to the high. Easy.

Jahvik

Jahvik 4 minutos hace

lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory

IHuser

IHuser 4 minutos hace

imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....

TSLA

IHuser

europa7

europa7 4 minutos hace

Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-

looking 4 a win

looking 4 a win 4 minutos hace

https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/

Risk vs Reward

Risk vs Reward 4 minutos hace

IMO that press release today was a warning shot to shorts.....

B-52 Strike is inbound and green lighted !
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay

attilathehunt

attilathehunt 4 minutos hace

"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.

Residential Secure Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones