Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Residential Secure Income Plc | RESI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.56% | 50.40 | 09:14:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.80 | 50.40 | 50.80 | 50.40 | 51.20 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico RESI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.20 | 56.00 | 50.40 | 52.80 | 171,787 | -3.80 | -7.01% |
| 1 Month | 51.00 | 56.00 | 50.40 | 53.02 | 194,254 | -0.60 | -1.18% |
| 3 Months | 54.00 | 56.00 | 48.00 | 51.21 | 215,495 | -3.60 | -6.67% |
| 6 Months | 60.00 | 65.40 | 48.00 | 54.59 | 183,370 | -9.60 | -16.00% |
| 1 Year | 68.20 | 72.20 | 48.00 | 59.34 | 192,877 | -17.80 | -26.10% |
| 3 Years | 94.80 | 117.50 | 48.00 | 87.33 | 242,511 | -44.40 | -46.84% |
| 5 Years | 91.00 | 117.50 | 48.00 | 88.91 | 215,841 | -40.60 | -44.62% |
RESI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 50.40 | -0.80 | -1.56% | 50.80 | 50.80 | 50.40 | 246,867 |
| 22 Abr 2024 | 51.20 | 0.20 | 0.39% | 51.80 | 51.80 | 50.60 | 245,207 |
| 19 Abr 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.40 | 51.00 | 165,282 |
| 18 Abr 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 74,731 |
| 17 Abr 2024 | 53.00 | -2.40 | -4.33% | 55.40 | 55.40 | 53.00 | 93,286 |
| 16 Abr 2024 | 55.40 | 1.40 | 2.59% | 54.20 | 56.00 | 53.60 | 280,430 |
| 15 Abr 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 52.00 | 134,285 |
| 12 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 90,810 |
| 11 Abr 2024 | 53.00 | -0.40 | -0.75% | 53.80 | 54.00 | 53.00 | 109,313 |
| 10 Abr 2024 | 53.40 | 0.20 | 0.38% | 53.40 | 53.40 | 53.40 | 64,250 |
| 09 Abr 2024 | 53.20 | -0.60 | -1.12% | 53.80 | 53.80 | 51.80 | 70,017 |
| 08 Abr 2024 | 53.80 | 1.00 | 1.89% | 52.60 | 53.80 | 52.60 | 449,649 |
| 05 Abr 2024 | 52.80 | 0.80 | 1.54% | 51.00 | 52.80 | 51.00 | 387,133 |
| 04 Abr 2024 | 52.00 | -1.00 | -1.89% | 53.40 | 53.40 | 52.00 | 131,178 |
| 03 Abr 2024 | 53.00 | -0.40 | -0.75% | 53.20 | 54.00 | 52.20 | 303,586 |
| 02 Abr 2024 | 53.40 | 0.00 | 0.00% | 53.20 | 53.80 | 53.20 | 236,348 |
| 28 Mar 2024 | 53.40 | 0.40 | 0.75% | 53.40 | 53.40 | 53.40 | 211,073 |
| 27 Mar 2024 | 53.00 | 0.80 | 1.53% | 51.00 | 53.00 | 51.00 | 106,506 |
| 26 Mar 2024 | 52.20 | -0.40 | -0.76% | 51.00 | 52.40 | 51.00 | 343,490 |
| 25 Mar 2024 | 52.60 | 0.20 | 0.38% | 50.20 | 52.60 | 50.20 | 171,131 |
