Datos Histórico Residential Secure Income Plc - RESI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.8	1.40845070423	56.8	60	56	191656	58.91880949	DE
4	0.2	0.348432055749	57.4	61.6	56	156503	58.93091457	DE
12	2.6	4.72727272727	55	62	53.2	461675	58.45183764	DE
26	7.6	15.2	50	62	46.9	349550	55.81232955	DE
52	-1	-1.70648464164	58.6	62	45	294351	53.81806611	DE
156	-52.4	-47.6363636364	110	117.5	45	269821	75.12390007	DE
260	-37	-39.11205074	94.6	117.5	45	234256	81.60238352	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734715800	57.6	-1.2	-2.04	57.6	57.6	56	762244
1734629400	58.8	0	0.00	57	58.8	57	282842
1734543000	58.8	-0.2	-0.34	58.6	58.8	58.6	148535
1734456600	59	-0.2	-0.34	60	60	58.6	37737
1734370200	59.2	0.8	1.37	59.8	59.8	58	377466
1734111000	58.4	0.4	0.69	56.8	58.4	56	111702
1734024600	58	-0.6	-1.02	59	59	58	62877
1733938200	58.6	0	0.00	58.6	58.6	58.6	29815
1733851800	58.6	0.6	1.03	57	58.6	57	76482
1733765400	58	-0.6	-1.02	59.8	59.8	58	397534
1733506200	58.6	0	0.00	58	58.6	58	77715
1733419800	58.6	-0.8	-1.35	58.2	58.6	58.2	140171
1733333400	59.4	0.2	0.34	58.4	59.4	58.4	146906
1733247000	59.2	-0.2	-0.34	60.2	60.2	59.2	148473
1733160600	59.4	-0.6	-1.00	59.2	59.8	58.4	556005
1732901400	60	-0.8	-1.32	61	61.6	60	91334
1732815000	60.8	1.8	3.05	59	60.8	59	123136
1732728600	59	0.8	1.37	59.6	59.6	59	77249
1732642200	58.2	0	0.00	58	59.8	58	56804
1732555800	58.2	-0.4	-0.68	57	59	57	129596
1732296600	58.6	-0.2	-0.34	57.4	58.6	57.4	57679
1732210200	58.8	0.4	0.68	59	59	57.8	321521
1732123800	58.4	0.2	0.34	59	59	57.6	97462
1732037400	58.2	1	1.75	58.6	58.6	58.2	57428
1731951000	57.2	1	1.78	58.8	58.8	57.2	148913
1731691800	56.2	-2	-3.44	56.2	57	56.2	127046
1731605400	58.2	0.6	1.04	56.4	58.4	56.4	151244
1731519000	57.6	1	1.77	56.4	58.4	56.4	105675
1731432600	56.6	-1.8	-3.08	58	58	56.6	400098
1731346200	58.4	1.4	2.46	56.4	58.4	56.2	287515
1731087000	57	-0.2	-0.35	58.4	58.4	57	79544
1731000600	57.2	0.2	0.35	56	58	56	117171
1730914200	57	-1.4	-2.40	58.2	58.2	56.2	116188
1730827800	58.4	0.2	0.34	56.4	59.8	56.4	67111
1730741400	58.2	0.4	0.69	56.2	59.8	56.2	3967554
1730482200	57.8	0.8	1.40	57	59.8	56.6	368338
1730395800	57	-1.8	-3.06	58.6	59.4	57	372308
1730309400	58.8	-1	-1.67	58.6	59.4	58.6	162158
1730223000	59.8	-1.2	-1.97	61	61	59.2	312808
1730136600	61	1	1.67	58.6	61	58.6	387918
1729873800	60	1.4	2.39	59	60	59	68041
1729787400	58.6	-0.6	-1.01	59.2	59.6	58.6	258048
1729701000	59.2	0.2	0.34	59.4	59.8	59.2	574959
1729614600	59	-0.2	-0.34	58.6	59.4	58.6	288090
1729528200	59.2	0.8	1.37	58.4	60	58.4	575357
1729269000	58.4	-0.4	-0.68	59	59.6	58.4	435448
1729182600	58.8	0.8	1.38	58.2	59	58.2	6600367
1729096200	58	-0.6	-1.02	58.6	58.6	57.6	967286
1729009800	58.6	0	0.00	58	58.6	57.4	860534
1728923400	58.6	0	0.00	59	59	58.6	504792
1728664200	58.6	0.4	0.69	58	59.2	57.6	158829
1728577800	58.2	-1	-1.69	59	59	58.2	264482
1728491400	59.2	1	1.72	57.4	60	57.4	700846
1728405000	58.2	-0.4	-0.68	59	59	58.2	656124
1728318600	58.6	0.2	0.34	59	59	57.6	555910
1728059400	58.4	0.4	0.69	60	60	58.4	988610
1727973000	58	3.6	6.62	61	62	56.2	1938615
1727886600	54.4	-0.2	-0.37	54.8	54.8	53.2	31029
1727800200	54.6	-0.2	-0.36	54.8	54.8	54.6	180141
1727713800	54.8	1	1.86	54.8	54.8	53.8	122700
1727454600	53.8	0.2	0.37	55	55	53.6	192260
1727368200	53.6	0	0.00	54.8	55	53	109972
1727281800	53.6	0	0.00	53.4	53.6	53	152957
1727195400	53.6	-0.2	-0.37	55	55	53.6	64376
1727109000	53.8	-0.6	-1.10	54.4	55	53.8	92964

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Residential Secure Income Plc (RESI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Residential Secure Income Plc (RESI) Histórico

Residential Secure Income Plc (RESI)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación