Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZN89 20240621 400 | P1ZN89 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.74 | 1.605 | 1.815 | 1.93 | 2.045 |
Resumen Histórico P1ZN89
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN89 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.69 | -0.03 | -1.46% | 1.74 | 1.815 | 1.605 | 0 |
23 May 2024 | 1.715 | 0.05 | 3.00% | 1.815 | 2.035 | 1.392 | 1,000 |
22 May 2024 | 1.665 | -0.15 | -8.26% | 1.95 | 2.165 | 1.615 | 0 |
21 May 2024 | 1.815 | 0.06 | 3.42% | 1.85 | 2.025 | 1.78 | 500 |
20 May 2024 | 1.755 | 0.22 | 13.96% | 1.64 | 1.765 | 1.444 | 0 |
17 May 2024 | 1.54 | -0.15 | -8.61% | 1.83 | 1.835 | 1.52 | 500 |
16 May 2024 | 1.685 | -0.43 | -20.14% | 2.11 | 2.12 | 1.52 | 0 |
15 May 2024 | 2.11 | -0.09 | -3.87% | 2.105 | 2.41 | 2.105 | 0 |
14 May 2024 | 2.195 | -0.23 | -9.30% | 2.57 | 2.57 | 2.195 | 800 |
13 May 2024 | 2.42 | -0.35 | -12.64% | 2.70 | 2.71 | 2.37 | 0 |
10 May 2024 | 2.77 | 0.30 | 12.15% | 2.485 | 2.885 | 2.37 | 0 |
09 May 2024 | 2.47 | -0.03 | -1.20% | 2.615 | 2.79 | 2.43 | 200 |
08 May 2024 | 2.50 | 0.13 | 5.49% | 2.86 | 3.05 | 2.335 | 200 |
07 May 2024 | 2.37 | 0.60 | 33.90% | 1.495 | 3.04 | 1.411 | 1,000 |
06 May 2024 | 1.77 | 0.05 | 3.21% | 1.805 | 1.905 | 1.60 | 0 |
03 May 2024 | 1.715 | -0.13 | -7.05% | 1.885 | 1.885 | 1.54 | 0 |
02 May 2024 | 1.845 | -0.42 | -18.54% | 2.335 | 2.34 | 1.735 | 0 |
30 Abr 2024 | 2.265 | 0.30 | 15.27% | 2.055 | 2.30 | 1.88 | 0 |
29 Abr 2024 | 1.965 | 0.05 | 2.34% | 2.00 | 2.06 | 1.825 | 0 |
26 Abr 2024 | 1.92 | -0.42 | -17.95% | 2.48 | 2.49 | 1.905 | 0 |
25 Abr 2024 | 2.34 | 0.36 | 18.18% | 2.215 | 2.575 | 1.845 | 0 |