Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1ZN89 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 24 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 21 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 20 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 19 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 18 Jun 2024 | 1.67 | 0.19 | 12.46% | 1.338 | 1.70 | 1.142 | 0 |
| 17 Jun 2024 | 1.485 | -0.44 | -22.66% | 1.93 | 1.935 | 1.346 | 0 |
| 14 Jun 2024 | 1.92 | 0.52 | 37.04% | 1.44 | 2.18 | 1.395 | 0 |
| 13 Jun 2024 | 1.401 | 0.52 | 58.13% | 0.894 | 1.51 | 0.894 | 0 |
| 12 Jun 2024 | 0.886 | -0.954 | -51.85% | 1.825 | 1.86 | 0.858 | 0 |
| 11 Jun 2024 | 1.84 | 0.20 | 12.20% | 1.76 | 1.86 | 1.485 | 0 |
| 10 Jun 2024 | 1.64 | -0.08 | -4.65% | 1.90 | 2.035 | 1.57 | 0 |
| 07 Jun 2024 | 1.72 | 0.36 | 26.56% | 1.76 | 2.04 | 1.444 | 0 |
| 06 Jun 2024 | 1.359 | -0.27 | -16.37% | 1.675 | 1.675 | 1.252 | 0 |
| 05 Jun 2024 | 1.625 | -0.55 | -25.29% | 2.27 | 2.275 | 1.386 | 0 |
| 04 Jun 2024 | 2.175 | -0.28 | -11.22% | 2.655 | 2.665 | 2.14 | 0 |
| 03 Jun 2024 | 2.45 | 0.05 | 1.87% | 2.26 | 2.645 | 2.16 | 0 |
| 31 May 2024 | 2.405 | 0.06 | 2.56% | 2.43 | 2.56 | 2.29 | 0 |
| 30 May 2024 | 2.345 | -0.15 | -5.82% | 2.78 | 2.785 | 2.21 | 0 |
| 29 May 2024 | 2.49 | 0.34 | 15.55% | 2.365 | 2.58 | 2.03 | 0 |
| 28 May 2024 | 2.155 | 0.63 | 41.31% | 1.68 | 2.295 | 1.442 | 500 |
| 27 May 2024 | 1.525 | -0.17 | -9.76% | 1.89 | 1.915 | 1.49 | 500 |
| 24 May 2024 | 1.69 | -0.03 | -1.46% | 1.74 | 1.815 | 1.605 | 0 |
| 23 May 2024 | 1.715 | 0.05 | 3.00% | 1.815 | 2.035 | 1.392 | 1,000 |
| 22 May 2024 | 1.665 | -0.15 | -8.26% | 1.95 | 2.165 | 1.615 | 0 |
| 21 May 2024 | 1.815 | 0.06 | 3.42% | 1.85 | 2.025 | 1.78 | 500 |
| 20 May 2024 | 1.755 | 0.22 | 13.96% | 1.64 | 1.765 | 1.444 | 0 |
| 17 May 2024 | 1.54 | -0.15 | -8.61% | 1.83 | 1.835 | 1.52 | 500 |
| 16 May 2024 | 1.685 | -0.43 | -20.14% | 2.11 | 2.12 | 1.52 | 0 |
| 15 May 2024 | 2.11 | -0.09 | -3.87% | 2.105 | 2.41 | 2.105 | 0 |
| 14 May 2024 | 2.195 | -0.23 | -9.30% | 2.57 | 2.57 | 2.195 | 800 |
| 13 May 2024 | 2.42 | -0.35 | -12.64% | 2.70 | 2.71 | 2.37 | 0 |
| 10 May 2024 | 2.77 | 0.30 | 12.15% | 2.485 | 2.885 | 2.37 | 0 |
| 09 May 2024 | 2.47 | -0.03 | -1.20% | 2.615 | 2.79 | 2.43 | 200 |
| 08 May 2024 | 2.50 | 0.13 | 5.49% | 2.86 | 3.05 | 2.335 | 200 |
| 07 May 2024 | 2.37 | 0.60 | 33.90% | 1.495 | 3.04 | 1.411 | 1,000 |
| 06 May 2024 | 1.77 | 0.05 | 3.21% | 1.805 | 1.905 | 1.60 | 0 |
| 03 May 2024 | 1.715 | -0.13 | -7.05% | 1.885 | 1.885 | 1.54 | 0 |
| 02 May 2024 | 1.845 | -0.42 | -18.54% | 2.335 | 2.34 | 1.735 | 0 |
| 30 Abr 2024 | 2.265 | 0.30 | 15.27% | 2.055 | 2.30 | 1.88 | 0 |
| 29 Abr 2024 | 1.965 | 0.05 | 2.34% | 2.00 | 2.06 | 1.825 | 0 |
| 26 Abr 2024 | 1.92 | -0.42 | -17.95% | 2.48 | 2.49 | 1.905 | 0 |
| 25 Abr 2024 | 2.34 | 0.36 | 18.18% | 2.215 | 2.575 | 1.845 | 0 |
| 24 Abr 2024 | 1.98 | 0.08 | 3.94% | 2.01 | 2.06 | 1.78 | 0 |
| 23 Abr 2024 | 1.905 | -0.75 | -28.11% | 2.515 | 2.515 | 1.90 | 0 |
| 22 Abr 2024 | 2.65 | 0.11 | 4.33% | 2.555 | 2.83 | 2.235 | 0 |
| 19 Abr 2024 | 2.54 | 0.25 | 10.92% | 2.61 | 2.67 | 2.20 | 0 |
| 18 Abr 2024 | 2.29 | -0.01 | -0.43% | 2.41 | 2.575 | 2.22 | 0 |
| 17 Abr 2024 | 2.30 | -0.22 | -8.73% | 2.695 | 2.71 | 2.09 | 0 |
| 16 Abr 2024 | 2.52 | 0.13 | 5.22% | 2.64 | 2.70 | 2.38 | 0 |
| 15 Abr 2024 | 2.395 | -0.13 | -4.96% | 2.74 | 2.74 | 2.015 | 0 |
| 12 Abr 2024 | 2.52 | 0.18 | 7.46% | 2.38 | 2.58 | 2.08 | 0 |
| 11 Abr 2024 | 2.345 | 0.04 | 1.52% | 2.455 | 2.615 | 2.20 | 0 |
| 10 Abr 2024 | 2.31 | -0.31 | -11.66% | 2.655 | 2.71 | 2.195 | 0 |
| 09 Abr 2024 | 2.615 | 0.27 | 11.28% | 2.475 | 2.775 | 2.45 | 0 |
| 08 Abr 2024 | 2.35 | -0.19 | -7.48% | 2.705 | 2.71 | 2.265 | 0 |
| 05 Abr 2024 | 2.54 | -0.02 | -0.59% | 2.725 | 2.93 | 2.525 | 0 |
| 04 Abr 2024 | 2.555 | -0.01 | -0.20% | 2.655 | 2.87 | 2.475 | 0 |
| 03 Abr 2024 | 2.56 | 0.30 | 13.27% | 2.555 | 2.78 | 2.39 | 0 |
| 02 Abr 2024 | 2.26 | 0.54 | 31.78% | 1.945 | 2.26 | 1.625 | 0 |
| 28 Mar 2024 | 1.715 | 0.10 | 5.86% | 1.785 | 1.785 | 1.62 | 0 |
