Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZNM6 20240621 26 | P1ZNM6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.561 | 0.537 | 0.562 | 0.55 | 0.574 |
Resumen Histórico P1ZNM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.542 | -0.011 | -1.99% | 0.561 | 0.562 | 0.537 | 0 |
23 May 2024 | 0.553 | -0.005 | -0.90% | 0.558 | 0.561 | 0.523 | 0 |
22 May 2024 | 0.558 | 0.005 | 0.90% | 0.581 | 0.586 | 0.552 | 0 |
21 May 2024 | 0.553 | 0.022 | 4.14% | 0.548 | 0.558 | 0.544 | 0 |
20 May 2024 | 0.531 | 0.017 | 3.31% | 0.512 | 0.531 | 0.507 | 0 |
17 May 2024 | 0.514 | 0.031 | 6.42% | 0.502 | 0.52 | 0.488 | 0 |
16 May 2024 | 0.483 | 0.02 | 4.32% | 0.468 | 0.505 | 0.468 | 0 |
15 May 2024 | 0.463 | 0.012 | 2.66% | 0.448 | 0.474 | 0.441 | 0 |
14 May 2024 | 0.451 | -0.038 | -7.77% | 0.488 | 0.488 | 0.442 | 0 |
13 May 2024 | 0.489 | -0.081 | -14.21% | 0.558 | 0.562 | 0.489 | 0 |
10 May 2024 | 0.57 | 0.004 | 0.71% | 0.575 | 0.585 | 0.553 | 0 |
09 May 2024 | 0.566 | -0.045 | -7.36% | 0.61 | 0.618 | 0.565 | 0 |
08 May 2024 | 0.611 | 0.037 | 6.45% | 0.583 | 0.627 | 0.582 | 0 |
07 May 2024 | 0.574 | 0.002 | 0.35% | 0.561 | 0.581 | 0.559 | 0 |
06 May 2024 | 0.572 | 0.015 | 2.69% | 0.555 | 0.581 | 0.555 | 0 |
03 May 2024 | 0.557 | -0.038 | -6.39% | 0.588 | 0.592 | 0.553 | 0 |
02 May 2024 | 0.595 | 0.092 | 18.29% | 0.504 | 0.60 | 0.498 | 0 |
30 Abr 2024 | 0.503 | 0.207 | 69.93% | 0.321 | 0.507 | 0.32 | 0 |
29 Abr 2024 | 0.296 | -0.012 | -3.90% | 0.297 | 0.322 | 0.292 | 0 |
26 Abr 2024 | 0.308 | -0.011 | -3.45% | 0.297 | 0.312 | 0.2895 | 0 |
25 Abr 2024 | 0.319 | 0.0215 | 7.23% | 0.309 | 0.337 | 0.2715 | 0 |