US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZNM6 20240621 26 (P1ZNM6)
NLBNPIT1ZNM6 20240621 26 (P1ZNM6) Histórico

P1ZNM6 NLBNPIT1ZNM6 20240621 26

0.581

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

P1ZNM6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.579	0.00	0.00%	0.579	0.579	0.579	0
13 Jun 2024	0.579	0.00	0.00%	0.579	0.579	0.579	0
12 Jun 2024	0.579	-0.015	-2.53%	0.583	0.618	0.573	0
11 Jun 2024	0.594	0.019	3.30%	0.561	0.605	0.558	0
10 Jun 2024	0.575	-0.007	-1.20%	0.596	0.596	0.573	0
07 Jun 2024	0.582	0.017	3.01%	0.59	0.60	0.56	0
06 Jun 2024	0.565	-0.012	-2.08%	0.563	0.578	0.563	0
05 Jun 2024	0.577	-0.026	-4.31%	0.601	0.601	0.559	0
04 Jun 2024	0.603	0.022	3.79%	0.591	0.614	0.581	0
03 Jun 2024	0.581	0.008	1.40%	0.573	0.582	0.532	0
31 May 2024	0.573	0.021	3.80%	0.542	0.58	0.542	0
30 May 2024	0.552	-0.014	-2.47%	0.587	0.588	0.531	0
29 May 2024	0.566	0.039	7.40%	0.532	0.579	0.531	0
28 May 2024	0.527	0.021	4.15%	0.497	0.545	0.496	0
27 May 2024	0.506	-0.036	-6.64%	0.542	0.545	0.506	0
24 May 2024	0.542	-0.011	-1.99%	0.561	0.562	0.537	0
23 May 2024	0.553	-0.005	-0.90%	0.558	0.561	0.523	0
22 May 2024	0.558	0.005	0.90%	0.581	0.586	0.552	0
21 May 2024	0.553	0.022	4.14%	0.548	0.558	0.544	0
20 May 2024	0.531	0.017	3.31%	0.512	0.531	0.507	0
17 May 2024	0.514	0.031	6.42%	0.502	0.52	0.488	0
16 May 2024	0.483	0.02	4.32%	0.468	0.505	0.468	0
15 May 2024	0.463	0.012	2.66%	0.448	0.474	0.441	0
14 May 2024	0.451	-0.038	-7.77%	0.488	0.488	0.442	0
13 May 2024	0.489	-0.081	-14.21%	0.558	0.562	0.489	0
10 May 2024	0.57	0.004	0.71%	0.575	0.585	0.553	0
09 May 2024	0.566	-0.045	-7.36%	0.61	0.618	0.565	0
08 May 2024	0.611	0.037	6.45%	0.583	0.627	0.582	0
07 May 2024	0.574	0.002	0.35%	0.561	0.581	0.559	0
06 May 2024	0.572	0.015	2.69%	0.555	0.581	0.555	0
03 May 2024	0.557	-0.038	-6.39%	0.588	0.592	0.553	0
02 May 2024	0.595	0.092	18.29%	0.504	0.60	0.498	0
30 Abr 2024	0.503	0.207	69.93%	0.321	0.507	0.32	0
29 Abr 2024	0.296	-0.012	-3.90%	0.297	0.322	0.292	0
26 Abr 2024	0.308	-0.011	-3.45%	0.297	0.312	0.2895	0
25 Abr 2024	0.319	0.0215	7.23%	0.309	0.337	0.2715	0
24 Abr 2024	0.2975	0.0065	2.23%	0.279	0.299	0.278	22,500
23 Abr 2024	0.291	-0.023	-7.32%	0.308	0.31	0.263	0
22 Abr 2024	0.314	-0.016	-4.85%	0.304	0.353	0.303	10,000
19 Abr 2024	0.33	0.015	4.76%	0.346	0.373	0.321	0
18 Abr 2024	0.315	-0.002	-0.63%	0.319	0.335	0.315	5,000
17 Abr 2024	0.317	-0.007	-2.16%	0.332	0.332	0.305	7,500
16 Abr 2024	0.324	0.056	20.90%	0.308	0.343	0.299	0
15 Abr 2024	0.268	-0.052	-16.25%	0.307	0.307	0.2285	23,800
12 Abr 2024	0.32	0.0705	28.26%	0.25	0.324	0.2415	8,800
11 Abr 2024	0.2495	0.0025	1.01%	0.26	0.268	0.235	25,000
10 Abr 2024	0.247	-0.008	-3.14%	0.2555	0.2665	0.217	81,600
09 Abr 2024	0.255	-0.013	-4.85%	0.288	0.2895	0.232	56,000
08 Abr 2024	0.268	-0.0275	-9.31%	0.2975	0.301	0.258	23,000
05 Abr 2024	0.2955	0.0405	15.88%	0.302	0.303	0.2845	79,000
04 Abr 2024	0.255	-0.006	-2.30%	0.2695	0.2695	0.23	0
03 Abr 2024	0.261	0.039	17.57%	0.245	0.283	0.224	0
02 Abr 2024	0.222	0.0515	30.21%	0.189	0.228	0.1705	0
28 Mar 2024	0.1705	0.0165	10.71%	0.1485	0.174	0.148	0
27 Mar 2024	0.154	-0.001	-0.65%	0.1575	0.163	0.149	0
26 Mar 2024	0.155	0.0245	18.77%	0.127	0.1685	0.127	0
25 Mar 2024	0.1305	-0.0115	-8.10%	0.139	0.147	0.1305	0
22 Mar 2024	0.142	-0.001	-0.70%	0.159	0.159	0.1385	32,000
21 Mar 2024	0.143	-0.016	-10.06%	0.143	0.146	0.136	7,000
20 Mar 2024	0.159	-0.0055	-3.34%	0.164	0.1685	0.157	6,000
19 Mar 2024	0.1645	-0.023	-12.27%	0.198	0.198	0.1645	0

NLBNPIT1ZNM6 20240621 26

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones