Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZNN4 20240920 25 | P1ZNN4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -4.45% | 0.451 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.461 | 0.437 | 0.461 | 0.451 | 0.472 |
Resumen Histórico P1ZNN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.443 | -0.011 | -2.42% | 0.461 | 0.461 | 0.437 | 0 |
| 23 May 2024 | 0.454 | -0.004 | -0.87% | 0.458 | 0.46 | 0.427 | 0 |
| 22 May 2024 | 0.458 | 0.004 | 0.88% | 0.478 | 0.482 | 0.451 | 0 |
| 21 May 2024 | 0.454 | 0.019 | 4.37% | 0.451 | 0.458 | 0.445 | 0 |
| 20 May 2024 | 0.435 | 0.015 | 3.57% | 0.419 | 0.435 | 0.414 | 0 |
| 17 May 2024 | 0.42 | 0.026 | 6.60% | 0.412 | 0.426 | 0.398 | 0 |
| 16 May 2024 | 0.394 | 0.017 | 4.51% | 0.383 | 0.413 | 0.383 | 0 |
| 15 May 2024 | 0.377 | 0.011 | 3.01% | 0.366 | 0.388 | 0.36 | 0 |
| 14 May 2024 | 0.366 | -0.032 | -8.04% | 0.398 | 0.398 | 0.36 | 0 |
| 13 May 2024 | 0.398 | -0.074 | -15.68% | 0.46 | 0.463 | 0.398 | 0 |
| 10 May 2024 | 0.472 | 0.006 | 1.29% | 0.479 | 0.485 | 0.456 | 0 |
| 09 May 2024 | 0.466 | -0.041 | -8.09% | 0.507 | 0.514 | 0.466 | 0 |
| 08 May 2024 | 0.507 | 0.035 | 7.42% | 0.482 | 0.521 | 0.481 | 0 |
| 07 May 2024 | 0.472 | 0.00 | 0.00% | 0.463 | 0.479 | 0.462 | 0 |
| 06 May 2024 | 0.472 | 0.011 | 2.39% | 0.452 | 0.481 | 0.452 | 0 |
| 03 May 2024 | 0.461 | -0.034 | -6.87% | 0.489 | 0.493 | 0.455 | 0 |
| 02 May 2024 | 0.495 | 0.078 | 18.71% | 0.415 | 0.501 | 0.41 | 0 |
| 30 Abr 2024 | 0.417 | 0.1605 | 62.57% | 0.2765 | 0.423 | 0.273 | 0 |
| 29 Abr 2024 | 0.2565 | -0.012 | -4.47% | 0.2615 | 0.278 | 0.2565 | 0 |
| 26 Abr 2024 | 0.2685 | -0.007 | -2.54% | 0.2605 | 0.2705 | 0.2555 | 0 |
