P1ZNN4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.606 | 0.082 | 15.65% | 0.527 | 0.62 | 0.523 | 0 |
13 Jun 2024 | 0.524 | 0.046 | 9.62% | 0.486 | 0.533 | 0.486 | 0 |
12 Jun 2024 | 0.478 | -0.012 | -2.45% | 0.488 | 0.515 | 0.471 | 0 |
11 Jun 2024 | 0.49 | 0.018 | 3.81% | 0.467 | 0.501 | 0.457 | 0 |
10 Jun 2024 | 0.472 | -0.006 | -1.26% | 0.485 | 0.519 | 0.471 | 0 |
07 Jun 2024 | 0.478 | 0.013 | 2.80% | 0.486 | 0.495 | 0.46 | 0 |
06 Jun 2024 | 0.465 | -0.01 | -2.11% | 0.462 | 0.475 | 0.462 | 0 |
05 Jun 2024 | 0.475 | -0.023 | -4.62% | 0.497 | 0.497 | 0.458 | 0 |
04 Jun 2024 | 0.498 | 0.021 | 4.40% | 0.488 | 0.507 | 0.478 | 0 |
03 Jun 2024 | 0.477 | 0.006 | 1.27% | 0.465 | 0.48 | 0.437 | 0 |
31 May 2024 | 0.471 | 0.019 | 4.20% | 0.443 | 0.478 | 0.442 | 0 |
30 May 2024 | 0.452 | -0.012 | -2.59% | 0.483 | 0.484 | 0.432 | 0 |
29 May 2024 | 0.464 | 0.034 | 7.91% | 0.43 | 0.478 | 0.43 | 0 |
28 May 2024 | 0.43 | 0.019 | 4.62% | 0.402 | 0.445 | 0.402 | 0 |
27 May 2024 | 0.411 | -0.032 | -7.22% | 0.441 | 0.446 | 0.411 | 0 |
24 May 2024 | 0.443 | -0.011 | -2.42% | 0.461 | 0.461 | 0.437 | 0 |
23 May 2024 | 0.454 | -0.004 | -0.87% | 0.458 | 0.46 | 0.427 | 0 |
22 May 2024 | 0.458 | 0.004 | 0.88% | 0.478 | 0.482 | 0.451 | 0 |
21 May 2024 | 0.454 | 0.019 | 4.37% | 0.451 | 0.458 | 0.445 | 0 |
20 May 2024 | 0.435 | 0.015 | 3.57% | 0.419 | 0.435 | 0.414 | 0 |
17 May 2024 | 0.42 | 0.026 | 6.60% | 0.412 | 0.426 | 0.398 | 0 |
16 May 2024 | 0.394 | 0.017 | 4.51% | 0.383 | 0.413 | 0.383 | 0 |
15 May 2024 | 0.377 | 0.011 | 3.01% | 0.366 | 0.388 | 0.36 | 0 |
14 May 2024 | 0.366 | -0.032 | -8.04% | 0.398 | 0.398 | 0.36 | 0 |
13 May 2024 | 0.398 | -0.074 | -15.68% | 0.46 | 0.463 | 0.398 | 0 |
10 May 2024 | 0.472 | 0.006 | 1.29% | 0.479 | 0.485 | 0.456 | 0 |
09 May 2024 | 0.466 | -0.041 | -8.09% | 0.507 | 0.514 | 0.466 | 0 |
08 May 2024 | 0.507 | 0.035 | 7.42% | 0.482 | 0.521 | 0.481 | 0 |
07 May 2024 | 0.472 | 0.00 | 0.00% | 0.463 | 0.479 | 0.462 | 0 |
06 May 2024 | 0.472 | 0.011 | 2.39% | 0.452 | 0.481 | 0.452 | 0 |
03 May 2024 | 0.461 | -0.034 | -6.87% | 0.489 | 0.493 | 0.455 | 0 |
02 May 2024 | 0.495 | 0.078 | 18.71% | 0.415 | 0.501 | 0.41 | 0 |
30 Abr 2024 | 0.417 | 0.1605 | 62.57% | 0.2765 | 0.423 | 0.273 | 0 |
29 Abr 2024 | 0.2565 | -0.012 | -4.47% | 0.2615 | 0.278 | 0.2565 | 0 |
26 Abr 2024 | 0.2685 | -0.007 | -2.54% | 0.2605 | 0.2705 | 0.2555 | 0 |
25 Abr 2024 | 0.2755 | 0.0135 | 5.15% | 0.271 | 0.29 | 0.242 | 0 |
24 Abr 2024 | 0.262 | 0.0065 | 2.54% | 0.2465 | 0.262 | 0.2465 | 0 |
23 Abr 2024 | 0.2555 | -0.0165 | -6.07% | 0.2765 | 0.2765 | 0.237 | 0 |
22 Abr 2024 | 0.272 | -0.0105 | -3.72% | 0.2675 | 0.304 | 0.266 | 0 |
19 Abr 2024 | 0.2825 | 0.0105 | 3.86% | 0.2955 | 0.308 | 0.2735 | 0 |
18 Abr 2024 | 0.272 | 0.0005 | 0.18% | 0.2745 | 0.286 | 0.2715 | 0 |
17 Abr 2024 | 0.2715 | -0.005 | -1.81% | 0.2855 | 0.2855 | 0.263 | 0 |
16 Abr 2024 | 0.2765 | 0.036 | 14.97% | 0.271 | 0.29 | 0.2625 | 2,000 |
15 Abr 2024 | 0.2405 | -0.032 | -11.74% | 0.2665 | 0.267 | 0.206 | 0 |
12 Abr 2024 | 0.2725 | 0.05 | 22.47% | 0.2255 | 0.2765 | 0.2155 | 0 |
11 Abr 2024 | 0.2225 | 0.0015 | 0.68% | 0.228 | 0.2365 | 0.212 | 0 |
10 Abr 2024 | 0.221 | -0.0065 | -2.86% | 0.228 | 0.235 | 0.20 | 0 |
09 Abr 2024 | 0.2275 | -0.0085 | -3.60% | 0.254 | 0.254 | 0.211 | 0 |
08 Abr 2024 | 0.236 | -0.0205 | -7.99% | 0.26 | 0.2625 | 0.2295 | 0 |
05 Abr 2024 | 0.2565 | 0.029 | 12.75% | 0.2635 | 0.2655 | 0.2485 | 0 |
04 Abr 2024 | 0.2275 | -0.0055 | -2.36% | 0.242 | 0.242 | 0.209 | 0 |
03 Abr 2024 | 0.233 | 0.0275 | 13.38% | 0.2245 | 0.2485 | 0.208 | 0 |
02 Abr 2024 | 0.2055 | 0.0345 | 20.18% | 0.1865 | 0.2095 | 0.17 | 0 |
28 Mar 2024 | 0.171 | 0.0125 | 7.89% | 0.155 | 0.173 | 0.154 | 0 |
27 Mar 2024 | 0.1585 | -0.0015 | -0.94% | 0.164 | 0.166 | 0.1545 | 0 |
26 Mar 2024 | 0.16 | 0.0185 | 13.07% | 0.1355 | 0.1705 | 0.1355 | 0 |
25 Mar 2024 | 0.1415 | -0.0085 | -5.67% | 0.147 | 0.152 | 0.141 | 0 |
22 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.1645 | 0.1645 | 0.147 | 0 |
21 Mar 2024 | 0.15 | -0.0125 | -7.69% | 0.1505 | 0.1515 | 0.145 | 0 |
20 Mar 2024 | 0.1625 | -0.003 | -1.81% | 0.1645 | 0.168 | 0.1605 | 0 |
19 Mar 2024 | 0.1655 | -0.0145 | -8.06% | 0.1895 | 0.1905 | 0.1655 | 0 |