Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZNY1 20240920 35 | P1ZNY1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.307 | 0.307 | 0.336 | 0.353 | 0.337 |
Resumen Histórico P1ZNY1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNY1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.335 | 0.00 | 0.00% | 0.307 | 0.336 | 0.307 | 0 |
23 May 2024 | 0.335 | 0.011 | 3.40% | 0.342 | 0.354 | 0.326 | 0 |
22 May 2024 | 0.324 | -0.038 | -10.50% | 0.376 | 0.377 | 0.32 | 0 |
21 May 2024 | 0.362 | 0.016 | 4.62% | 0.343 | 0.362 | 0.336 | 0 |
20 May 2024 | 0.346 | -0.009 | -2.54% | 0.366 | 0.367 | 0.333 | 0 |
17 May 2024 | 0.355 | -0.003 | -0.84% | 0.362 | 0.381 | 0.35 | 0 |
16 May 2024 | 0.358 | -0.002 | -0.56% | 0.374 | 0.374 | 0.353 | 0 |
15 May 2024 | 0.36 | -0.012 | -3.23% | 0.387 | 0.388 | 0.343 | 0 |
14 May 2024 | 0.372 | 0.036 | 10.71% | 0.352 | 0.372 | 0.327 | 0 |
13 May 2024 | 0.336 | -0.011 | -3.17% | 0.367 | 0.369 | 0.327 | 0 |
10 May 2024 | 0.347 | 0.006 | 1.76% | 0.341 | 0.377 | 0.341 | 0 |
09 May 2024 | 0.341 | -0.005 | -1.45% | 0.359 | 0.359 | 0.2975 | 0 |
08 May 2024 | 0.346 | -0.009 | -2.54% | 0.373 | 0.382 | 0.329 | 0 |
07 May 2024 | 0.355 | 0.0585 | 19.73% | 0.341 | 0.363 | 0.33 | 0 |
06 May 2024 | 0.2965 | 0.031 | 11.68% | 0.2795 | 0.2965 | 0.2625 | 0 |
03 May 2024 | 0.2655 | -0.0405 | -13.24% | 0.316 | 0.324 | 0.246 | 0 |
02 May 2024 | 0.306 | 0.0105 | 3.55% | 0.308 | 0.324 | 0.2945 | 0 |
30 Abr 2024 | 0.2955 | -0.0275 | -8.51% | 0.339 | 0.342 | 0.292 | 0 |
29 Abr 2024 | 0.323 | -0.023 | -6.65% | 0.371 | 0.371 | 0.312 | 0 |