P1ZNY1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.132 | -0.079 | -37.44% | 0.2055 | 0.2055 | 0.1195 | 0 |
13 Jun 2024 | 0.211 | -0.0725 | -25.57% | 0.2775 | 0.2875 | 0.206 | 0 |
12 Jun 2024 | 0.2835 | 0.0435 | 18.12% | 0.2505 | 0.287 | 0.25 | 0 |
11 Jun 2024 | 0.24 | -0.069 | -22.33% | 0.329 | 0.33 | 0.233 | 11,000 |
10 Jun 2024 | 0.309 | -0.032 | -9.38% | 0.315 | 0.315 | 0.302 | 0 |
07 Jun 2024 | 0.341 | 0.006 | 1.79% | 0.343 | 0.344 | 0.307 | 0 |
06 Jun 2024 | 0.335 | 0.058 | 20.94% | 0.2945 | 0.339 | 0.263 | 0 |
05 Jun 2024 | 0.277 | 0.0135 | 5.12% | 0.283 | 0.294 | 0.2585 | 0 |
04 Jun 2024 | 0.2635 | -0.1005 | -27.61% | 0.377 | 0.378 | 0.252 | 0 |
03 Jun 2024 | 0.364 | 0.041 | 12.69% | 0.349 | 0.384 | 0.349 | 0 |
31 May 2024 | 0.323 | -0.009 | -2.71% | 0.353 | 0.354 | 0.312 | 0 |
30 May 2024 | 0.332 | 0.018 | 5.73% | 0.318 | 0.342 | 0.313 | 0 |
29 May 2024 | 0.314 | -0.03 | -8.72% | 0.351 | 0.36 | 0.304 | 0 |
28 May 2024 | 0.344 | 0.004 | 1.18% | 0.362 | 0.365 | 0.326 | 0 |
27 May 2024 | 0.34 | 0.005 | 1.49% | 0.352 | 0.353 | 0.327 | 0 |
24 May 2024 | 0.335 | 0.00 | 0.00% | 0.307 | 0.336 | 0.307 | 0 |
23 May 2024 | 0.335 | 0.011 | 3.40% | 0.342 | 0.354 | 0.326 | 0 |
22 May 2024 | 0.324 | -0.038 | -10.50% | 0.376 | 0.377 | 0.32 | 0 |
21 May 2024 | 0.362 | 0.016 | 4.62% | 0.343 | 0.362 | 0.336 | 0 |
20 May 2024 | 0.346 | -0.009 | -2.54% | 0.366 | 0.367 | 0.333 | 0 |
17 May 2024 | 0.355 | -0.003 | -0.84% | 0.362 | 0.381 | 0.35 | 0 |
16 May 2024 | 0.358 | -0.002 | -0.56% | 0.374 | 0.374 | 0.353 | 0 |
15 May 2024 | 0.36 | -0.012 | -3.23% | 0.387 | 0.388 | 0.343 | 0 |
14 May 2024 | 0.372 | 0.036 | 10.71% | 0.352 | 0.372 | 0.327 | 0 |
13 May 2024 | 0.336 | -0.011 | -3.17% | 0.367 | 0.369 | 0.327 | 0 |
10 May 2024 | 0.347 | 0.006 | 1.76% | 0.341 | 0.377 | 0.341 | 0 |
09 May 2024 | 0.341 | -0.005 | -1.45% | 0.359 | 0.359 | 0.2975 | 0 |
08 May 2024 | 0.346 | -0.009 | -2.54% | 0.373 | 0.382 | 0.329 | 0 |
07 May 2024 | 0.355 | 0.0585 | 19.73% | 0.341 | 0.363 | 0.33 | 0 |
06 May 2024 | 0.2965 | 0.031 | 11.68% | 0.2795 | 0.2965 | 0.2625 | 0 |
03 May 2024 | 0.2655 | -0.0405 | -13.24% | 0.316 | 0.324 | 0.246 | 0 |
02 May 2024 | 0.306 | 0.0105 | 3.55% | 0.308 | 0.324 | 0.2945 | 0 |
30 Abr 2024 | 0.2955 | -0.0275 | -8.51% | 0.339 | 0.342 | 0.292 | 0 |
29 Abr 2024 | 0.323 | -0.023 | -6.65% | 0.371 | 0.371 | 0.312 | 0 |
26 Abr 2024 | 0.346 | 0.026 | 8.12% | 0.352 | 0.353 | 0.32 | 0 |
25 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.339 | 0.339 | 0.305 | 0 |
24 Abr 2024 | 0.33 | -0.013 | -3.79% | 0.357 | 0.362 | 0.323 | 2,000 |
23 Abr 2024 | 0.343 | 0.0765 | 28.71% | 0.282 | 0.343 | 0.2765 | 0 |
22 Abr 2024 | 0.2665 | 0.0255 | 10.58% | 0.289 | 0.293 | 0.239 | 0 |
19 Abr 2024 | 0.241 | 0.014 | 6.17% | 0.214 | 0.2425 | 0.2045 | 0 |
18 Abr 2024 | 0.227 | 0.025 | 12.38% | 0.2165 | 0.227 | 0.204 | 0 |
17 Abr 2024 | 0.202 | 0.032 | 18.82% | 0.176 | 0.204 | 0.1745 | 0 |
16 Abr 2024 | 0.17 | -0.029 | -14.57% | 0.204 | 0.204 | 0.166 | 0 |
15 Abr 2024 | 0.199 | 0.0075 | 3.92% | 0.203 | 0.217 | 0.199 | 0 |
12 Abr 2024 | 0.1915 | -0.005 | -2.54% | 0.2125 | 0.216 | 0.1875 | 0 |
11 Abr 2024 | 0.1965 | -0.031 | -13.63% | 0.237 | 0.24 | 0.174 | 0 |
10 Abr 2024 | 0.2275 | 0.017 | 8.08% | 0.2155 | 0.2325 | 0.194 | 0 |
09 Abr 2024 | 0.2105 | -0.037 | -14.95% | 0.2645 | 0.2675 | 0.21 | 0 |
08 Abr 2024 | 0.2475 | 0.0205 | 9.03% | 0.2505 | 0.253 | 0.223 | 0 |
05 Abr 2024 | 0.227 | -0.03 | -11.67% | 0.245 | 0.251 | 0.1955 | 0 |
04 Abr 2024 | 0.257 | -0.0025 | -0.96% | 0.2615 | 0.2675 | 0.253 | 0 |
03 Abr 2024 | 0.2595 | 0.0225 | 9.49% | 0.248 | 0.269 | 0.248 | 0 |
02 Abr 2024 | 0.237 | -0.0035 | -1.46% | 0.251 | 0.2605 | 0.226 | 0 |
28 Mar 2024 | 0.2405 | 0.0365 | 17.89% | 0.215 | 0.2455 | 0.209 | 255,000 |
27 Mar 2024 | 0.204 | -0.0085 | -4.00% | 0.209 | 0.2165 | 0.203 | 155,000 |
26 Mar 2024 | 0.2125 | 0.0195 | 10.10% | 0.2085 | 0.215 | 0.1975 | 0 |
25 Mar 2024 | 0.193 | 0.0115 | 6.34% | 0.1895 | 0.1975 | 0.177 | 0 |
22 Mar 2024 | 0.1815 | -0.0105 | -5.47% | 0.1915 | 0.1935 | 0.1755 | 0 |
21 Mar 2024 | 0.192 | 0.002 | 1.05% | 0.211 | 0.212 | 0.175 | 0 |
20 Mar 2024 | 0.19 | 0.004 | 2.15% | 0.1985 | 0.199 | 0.1805 | 0 |
19 Mar 2024 | 0.186 | 0.0275 | 17.35% | 0.176 | 0.186 | 0.162 | 0 |