Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZNZ8 20241220 35 | P1ZNZ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.043 | -9.79% | 0.396 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.434 | 0.38 | 0.434 | 0.396 | 0.439 |
Resumen Histórico P1ZNZ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNZ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.384 | -0.036 | -8.57% | 0.434 | 0.434 | 0.38 | 0 |
| 21 May 2024 | 0.42 | 0.016 | 3.96% | 0.403 | 0.42 | 0.395 | 0 |
| 20 May 2024 | 0.404 | -0.008 | -1.94% | 0.425 | 0.427 | 0.392 | 0 |
| 17 May 2024 | 0.412 | -0.004 | -0.96% | 0.421 | 0.436 | 0.41 | 1,000 |
| 16 May 2024 | 0.416 | -0.002 | -0.48% | 0.431 | 0.431 | 0.412 | 0 |
| 15 May 2024 | 0.418 | -0.01 | -2.34% | 0.443 | 0.444 | 0.402 | 1,000 |
| 14 May 2024 | 0.428 | 0.032 | 8.08% | 0.413 | 0.43 | 0.389 | 1,000 |
| 13 May 2024 | 0.396 | -0.01 | -2.46% | 0.425 | 0.427 | 0.387 | 0 |
| 10 May 2024 | 0.406 | 0.009 | 2.27% | 0.401 | 0.432 | 0.401 | 1,000 |
| 09 May 2024 | 0.397 | -0.006 | -1.49% | 0.415 | 0.416 | 0.35 | 120,250 |
| 08 May 2024 | 0.403 | -0.009 | -2.18% | 0.43 | 0.439 | 0.389 | 120,000 |
| 07 May 2024 | 0.412 | 0.055 | 15.41% | 0.397 | 0.42 | 0.388 | 63,250 |
| 06 May 2024 | 0.357 | 0.031 | 9.51% | 0.342 | 0.357 | 0.324 | 500 |
| 03 May 2024 | 0.326 | -0.042 | -11.41% | 0.376 | 0.385 | 0.309 | 0 |
| 02 May 2024 | 0.368 | 0.011 | 3.08% | 0.369 | 0.385 | 0.355 | 500 |
| 30 Abr 2024 | 0.357 | -0.027 | -7.03% | 0.399 | 0.401 | 0.355 | 1,500 |
| 29 Abr 2024 | 0.384 | -0.022 | -5.42% | 0.431 | 0.431 | 0.372 | 0 |
| 26 Abr 2024 | 0.406 | 0.027 | 7.12% | 0.41 | 0.411 | 0.379 | 2,250 |
| 25 Abr 2024 | 0.379 | -0.006 | -1.56% | 0.398 | 0.398 | 0.363 | 1,000 |
| 24 Abr 2024 | 0.385 | -0.017 | -4.23% | 0.416 | 0.418 | 0.38 | 1,750 |
| 23 Abr 2024 | 0.402 | 0.077 | 23.69% | 0.343 | 0.402 | 0.333 | 3,500 |
