ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1ZNZ8 NLBNPIT1ZNZ8 20241220 35

0.305
-0.005 (-1.61%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZNZ8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.295 -0.004 -1.34% 0.318 0.319 0.2855 0
25 Jun 2024 0.299 -0.023 -7.14% 0.322 0.324 0.295 0
24 Jun 2024 0.322 0.071 28.29% 0.271 0.322 0.2695 0
21 Jun 2024 0.251 -0.039 -13.45% 0.305 0.305 0.2375 4,000
20 Jun 2024 0.29 0.03 11.54% 0.2645 0.2995 0.264 0
19 Jun 2024 0.26 -0.002 -0.76% 0.275 0.275 0.2475 0
18 Jun 2024 0.262 0.046 21.30% 0.243 0.264 0.243 0
17 Jun 2024 0.216 0.026 13.68% 0.1975 0.219 0.1865 0
14 Jun 2024 0.19 -0.081 -29.89% 0.269 0.269 0.179 50,000
13 Jun 2024 0.271 -0.073 -21.22% 0.341 0.35 0.2675 0
12 Jun 2024 0.344 0.04 13.16% 0.315 0.348 0.315 0
11 Jun 2024 0.304 -0.065 -17.62% 0.388 0.389 0.2945 0
10 Jun 2024 0.369 -0.028 -7.05% 0.372 0.372 0.363 0
07 Jun 2024 0.397 0.007 1.79% 0.40 0.40 0.366 0
06 Jun 2024 0.39 0.051 15.04% 0.358 0.396 0.326 2,000
05 Jun 2024 0.339 0.013 3.99% 0.345 0.356 0.323 0
04 Jun 2024 0.326 -0.097 -22.93% 0.437 0.437 0.319 500
03 Jun 2024 0.423 0.036 9.30% 0.408 0.441 0.408 2,000
31 May 2024 0.387 -0.007 -1.78% 0.413 0.414 0.376 500
30 May 2024 0.394 0.016 4.23% 0.384 0.405 0.379 0
29 May 2024 0.378 -0.027 -6.67% 0.414 0.423 0.368 0
28 May 2024 0.405 0.002 0.50% 0.423 0.425 0.389 0
27 May 2024 0.403 0.005 1.26% 0.413 0.414 0.39 500
24 May 2024 0.398 0.004 1.02% 0.368 0.398 0.368 0
23 May 2024 0.394 0.01 2.60% 0.398 0.413 0.385 500
22 May 2024 0.384 -0.036 -8.57% 0.434 0.434 0.38 0
21 May 2024 0.42 0.016 3.96% 0.403 0.42 0.395 0
20 May 2024 0.404 -0.008 -1.94% 0.425 0.427 0.392 0
17 May 2024 0.412 -0.004 -0.96% 0.421 0.436 0.41 1,000
16 May 2024 0.416 -0.002 -0.48% 0.431 0.431 0.412 0
15 May 2024 0.418 -0.01 -2.34% 0.443 0.444 0.402 1,000
14 May 2024 0.428 0.032 8.08% 0.413 0.43 0.389 1,000
13 May 2024 0.396 -0.01 -2.46% 0.425 0.427 0.387 0
10 May 2024 0.406 0.009 2.27% 0.401 0.432 0.401 1,000
09 May 2024 0.397 -0.006 -1.49% 0.415 0.416 0.35 120,250
08 May 2024 0.403 -0.009 -2.18% 0.43 0.439 0.389 120,000
07 May 2024 0.412 0.055 15.41% 0.397 0.42 0.388 63,250
06 May 2024 0.357 0.031 9.51% 0.342 0.357 0.324 500
03 May 2024 0.326 -0.042 -11.41% 0.376 0.385 0.309 0
02 May 2024 0.368 0.011 3.08% 0.369 0.385 0.355 500
30 Abr 2024 0.357 -0.027 -7.03% 0.399 0.401 0.355 1,500
29 Abr 2024 0.384 -0.022 -5.42% 0.431 0.431 0.372 0
26 Abr 2024 0.406 0.027 7.12% 0.41 0.411 0.379 2,250
25 Abr 2024 0.379 -0.006 -1.56% 0.398 0.398 0.363 1,000
24 Abr 2024 0.385 -0.017 -4.23% 0.416 0.418 0.38 1,750
23 Abr 2024 0.402 0.077 23.69% 0.343 0.402 0.333 3,500
22 Abr 2024 0.325 0.031 10.54% 0.344 0.347 0.296 2,000
19 Abr 2024 0.294 0.0095 3.34% 0.2715 0.2965 0.2625 1,500
18 Abr 2024 0.2845 0.0235 9.00% 0.277 0.2845 0.2635 500
17 Abr 2024 0.261 0.036 16.00% 0.2315 0.263 0.23 0
16 Abr 2024 0.225 -0.0295 -11.59% 0.2595 0.2595 0.2195 0
15 Abr 2024 0.2545 0.0095 3.88% 0.258 0.272 0.254 0
12 Abr 2024 0.245 -0.0055 -2.20% 0.269 0.2695 0.24 0
11 Abr 2024 0.2505 -0.039 -13.47% 0.30 0.302 0.2315 0
10 Abr 2024 0.2895 0.02 7.42% 0.2765 0.294 0.253 0
09 Abr 2024 0.2695 -0.0355 -11.64% 0.323 0.326 0.2685 0
08 Abr 2024 0.305 0.0195 6.83% 0.308 0.312 0.282 0
05 Abr 2024 0.2855 -0.0315 -9.94% 0.31 0.312 0.2525 0
04 Abr 2024 0.317 -0.004 -1.25% 0.342 0.342 0.314 500
03 Abr 2024 0.321 0.0235 7.90% 0.308 0.329 0.308 2,250
02 Abr 2024 0.2975 -0.0055 -1.82% 0.312 0.318 0.2865 1,750