P1ZNZ8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.295 | -0.004 | -1.34% | 0.318 | 0.319 | 0.2855 | 0 |
25 Jun 2024 | 0.299 | -0.023 | -7.14% | 0.322 | 0.324 | 0.295 | 0 |
24 Jun 2024 | 0.322 | 0.071 | 28.29% | 0.271 | 0.322 | 0.2695 | 0 |
21 Jun 2024 | 0.251 | -0.039 | -13.45% | 0.305 | 0.305 | 0.2375 | 4,000 |
20 Jun 2024 | 0.29 | 0.03 | 11.54% | 0.2645 | 0.2995 | 0.264 | 0 |
19 Jun 2024 | 0.26 | -0.002 | -0.76% | 0.275 | 0.275 | 0.2475 | 0 |
18 Jun 2024 | 0.262 | 0.046 | 21.30% | 0.243 | 0.264 | 0.243 | 0 |
17 Jun 2024 | 0.216 | 0.026 | 13.68% | 0.1975 | 0.219 | 0.1865 | 0 |
14 Jun 2024 | 0.19 | -0.081 | -29.89% | 0.269 | 0.269 | 0.179 | 50,000 |
13 Jun 2024 | 0.271 | -0.073 | -21.22% | 0.341 | 0.35 | 0.2675 | 0 |
12 Jun 2024 | 0.344 | 0.04 | 13.16% | 0.315 | 0.348 | 0.315 | 0 |
11 Jun 2024 | 0.304 | -0.065 | -17.62% | 0.388 | 0.389 | 0.2945 | 0 |
10 Jun 2024 | 0.369 | -0.028 | -7.05% | 0.372 | 0.372 | 0.363 | 0 |
07 Jun 2024 | 0.397 | 0.007 | 1.79% | 0.40 | 0.40 | 0.366 | 0 |
06 Jun 2024 | 0.39 | 0.051 | 15.04% | 0.358 | 0.396 | 0.326 | 2,000 |
05 Jun 2024 | 0.339 | 0.013 | 3.99% | 0.345 | 0.356 | 0.323 | 0 |
04 Jun 2024 | 0.326 | -0.097 | -22.93% | 0.437 | 0.437 | 0.319 | 500 |
03 Jun 2024 | 0.423 | 0.036 | 9.30% | 0.408 | 0.441 | 0.408 | 2,000 |
31 May 2024 | 0.387 | -0.007 | -1.78% | 0.413 | 0.414 | 0.376 | 500 |
30 May 2024 | 0.394 | 0.016 | 4.23% | 0.384 | 0.405 | 0.379 | 0 |
29 May 2024 | 0.378 | -0.027 | -6.67% | 0.414 | 0.423 | 0.368 | 0 |
28 May 2024 | 0.405 | 0.002 | 0.50% | 0.423 | 0.425 | 0.389 | 0 |
27 May 2024 | 0.403 | 0.005 | 1.26% | 0.413 | 0.414 | 0.39 | 500 |
24 May 2024 | 0.398 | 0.004 | 1.02% | 0.368 | 0.398 | 0.368 | 0 |
23 May 2024 | 0.394 | 0.01 | 2.60% | 0.398 | 0.413 | 0.385 | 500 |
22 May 2024 | 0.384 | -0.036 | -8.57% | 0.434 | 0.434 | 0.38 | 0 |
21 May 2024 | 0.42 | 0.016 | 3.96% | 0.403 | 0.42 | 0.395 | 0 |
20 May 2024 | 0.404 | -0.008 | -1.94% | 0.425 | 0.427 | 0.392 | 0 |
17 May 2024 | 0.412 | -0.004 | -0.96% | 0.421 | 0.436 | 0.41 | 1,000 |
16 May 2024 | 0.416 | -0.002 | -0.48% | 0.431 | 0.431 | 0.412 | 0 |
15 May 2024 | 0.418 | -0.01 | -2.34% | 0.443 | 0.444 | 0.402 | 1,000 |
14 May 2024 | 0.428 | 0.032 | 8.08% | 0.413 | 0.43 | 0.389 | 1,000 |
13 May 2024 | 0.396 | -0.01 | -2.46% | 0.425 | 0.427 | 0.387 | 0 |
10 May 2024 | 0.406 | 0.009 | 2.27% | 0.401 | 0.432 | 0.401 | 1,000 |
09 May 2024 | 0.397 | -0.006 | -1.49% | 0.415 | 0.416 | 0.35 | 120,250 |
08 May 2024 | 0.403 | -0.009 | -2.18% | 0.43 | 0.439 | 0.389 | 120,000 |
07 May 2024 | 0.412 | 0.055 | 15.41% | 0.397 | 0.42 | 0.388 | 63,250 |
06 May 2024 | 0.357 | 0.031 | 9.51% | 0.342 | 0.357 | 0.324 | 500 |
03 May 2024 | 0.326 | -0.042 | -11.41% | 0.376 | 0.385 | 0.309 | 0 |
02 May 2024 | 0.368 | 0.011 | 3.08% | 0.369 | 0.385 | 0.355 | 500 |
30 Abr 2024 | 0.357 | -0.027 | -7.03% | 0.399 | 0.401 | 0.355 | 1,500 |
29 Abr 2024 | 0.384 | -0.022 | -5.42% | 0.431 | 0.431 | 0.372 | 0 |
26 Abr 2024 | 0.406 | 0.027 | 7.12% | 0.41 | 0.411 | 0.379 | 2,250 |
25 Abr 2024 | 0.379 | -0.006 | -1.56% | 0.398 | 0.398 | 0.363 | 1,000 |
24 Abr 2024 | 0.385 | -0.017 | -4.23% | 0.416 | 0.418 | 0.38 | 1,750 |
23 Abr 2024 | 0.402 | 0.077 | 23.69% | 0.343 | 0.402 | 0.333 | 3,500 |
22 Abr 2024 | 0.325 | 0.031 | 10.54% | 0.344 | 0.347 | 0.296 | 2,000 |
19 Abr 2024 | 0.294 | 0.0095 | 3.34% | 0.2715 | 0.2965 | 0.2625 | 1,500 |
18 Abr 2024 | 0.2845 | 0.0235 | 9.00% | 0.277 | 0.2845 | 0.2635 | 500 |
17 Abr 2024 | 0.261 | 0.036 | 16.00% | 0.2315 | 0.263 | 0.23 | 0 |
16 Abr 2024 | 0.225 | -0.0295 | -11.59% | 0.2595 | 0.2595 | 0.2195 | 0 |
15 Abr 2024 | 0.2545 | 0.0095 | 3.88% | 0.258 | 0.272 | 0.254 | 0 |
12 Abr 2024 | 0.245 | -0.0055 | -2.20% | 0.269 | 0.2695 | 0.24 | 0 |
11 Abr 2024 | 0.2505 | -0.039 | -13.47% | 0.30 | 0.302 | 0.2315 | 0 |
10 Abr 2024 | 0.2895 | 0.02 | 7.42% | 0.2765 | 0.294 | 0.253 | 0 |
09 Abr 2024 | 0.2695 | -0.0355 | -11.64% | 0.323 | 0.326 | 0.2685 | 0 |
08 Abr 2024 | 0.305 | 0.0195 | 6.83% | 0.308 | 0.312 | 0.282 | 0 |
05 Abr 2024 | 0.2855 | -0.0315 | -9.94% | 0.31 | 0.312 | 0.2525 | 0 |
04 Abr 2024 | 0.317 | -0.004 | -1.25% | 0.342 | 0.342 | 0.314 | 500 |
03 Abr 2024 | 0.321 | 0.0235 | 7.90% | 0.308 | 0.329 | 0.308 | 2,250 |
02 Abr 2024 | 0.2975 | -0.0055 | -1.82% | 0.312 | 0.318 | 0.2865 | 1,750 |