ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1ZNZ8 NLBNPIT1ZNZ8 20241220 35

0.26
-0.0145 (-5.28%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZNZ8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.262 0.046 21.30% 0.243 0.264 0.243 0
17 Jun 2024 0.216 0.026 13.68% 0.1975 0.219 0.1865 0
14 Jun 2024 0.19 -0.081 -29.89% 0.269 0.269 0.179 50,000
13 Jun 2024 0.271 -0.073 -21.22% 0.341 0.35 0.2675 0
12 Jun 2024 0.344 0.04 13.16% 0.315 0.348 0.315 0
11 Jun 2024 0.304 -0.065 -17.62% 0.388 0.389 0.2945 0
10 Jun 2024 0.369 -0.028 -7.05% 0.392 0.394 0.363 0
07 Jun 2024 0.397 0.007 1.79% 0.40 0.40 0.366 0
06 Jun 2024 0.39 0.051 15.04% 0.358 0.396 0.326 2,000
05 Jun 2024 0.339 0.013 3.99% 0.345 0.356 0.323 0
04 Jun 2024 0.326 -0.097 -22.93% 0.437 0.437 0.319 500
03 Jun 2024 0.423 0.036 9.30% 0.408 0.441 0.408 2,000
31 May 2024 0.387 -0.007 -1.78% 0.413 0.414 0.376 500
30 May 2024 0.394 0.016 4.23% 0.384 0.405 0.379 0
29 May 2024 0.378 -0.027 -6.67% 0.414 0.423 0.368 0
28 May 2024 0.405 0.002 0.50% 0.423 0.425 0.389 0
27 May 2024 0.403 0.005 1.26% 0.413 0.414 0.39 500
24 May 2024 0.398 0.004 1.02% 0.368 0.398 0.368 0
23 May 2024 0.394 0.01 2.60% 0.398 0.413 0.385 500
22 May 2024 0.384 -0.036 -8.57% 0.434 0.434 0.38 0
21 May 2024 0.42 0.016 3.96% 0.403 0.42 0.395 0
20 May 2024 0.404 -0.008 -1.94% 0.425 0.427 0.392 0
17 May 2024 0.412 -0.004 -0.96% 0.421 0.436 0.41 1,000
16 May 2024 0.416 -0.002 -0.48% 0.431 0.431 0.412 0
15 May 2024 0.418 -0.01 -2.34% 0.443 0.444 0.402 1,000
14 May 2024 0.428 0.032 8.08% 0.413 0.43 0.389 1,000
13 May 2024 0.396 -0.01 -2.46% 0.425 0.427 0.387 0
10 May 2024 0.406 0.009 2.27% 0.401 0.432 0.401 1,000
09 May 2024 0.397 -0.006 -1.49% 0.415 0.416 0.35 120,250
08 May 2024 0.403 -0.009 -2.18% 0.43 0.439 0.389 120,000
07 May 2024 0.412 0.055 15.41% 0.397 0.42 0.388 63,250
06 May 2024 0.357 0.031 9.51% 0.342 0.357 0.324 500
03 May 2024 0.326 -0.042 -11.41% 0.376 0.385 0.309 0
02 May 2024 0.368 0.011 3.08% 0.369 0.385 0.355 500
30 Abr 2024 0.357 -0.027 -7.03% 0.399 0.401 0.355 1,500
29 Abr 2024 0.384 -0.022 -5.42% 0.431 0.431 0.372 0
26 Abr 2024 0.406 0.027 7.12% 0.41 0.411 0.379 2,250
25 Abr 2024 0.379 -0.006 -1.56% 0.398 0.398 0.363 1,000
24 Abr 2024 0.385 -0.017 -4.23% 0.416 0.418 0.38 1,750
23 Abr 2024 0.402 0.077 23.69% 0.343 0.402 0.333 3,500
22 Abr 2024 0.325 0.031 10.54% 0.344 0.347 0.296 2,000
19 Abr 2024 0.294 0.0095 3.34% 0.2715 0.2965 0.2625 1,500
18 Abr 2024 0.2845 0.0235 9.00% 0.277 0.2845 0.2635 500
17 Abr 2024 0.261 0.036 16.00% 0.2315 0.263 0.23 0
16 Abr 2024 0.225 -0.0295 -11.59% 0.2595 0.2595 0.2195 0
15 Abr 2024 0.2545 0.0095 3.88% 0.258 0.272 0.254 0
12 Abr 2024 0.245 -0.0055 -2.20% 0.269 0.2695 0.24 0
11 Abr 2024 0.2505 -0.039 -13.47% 0.30 0.302 0.2315 0
10 Abr 2024 0.2895 0.02 7.42% 0.2765 0.294 0.253 0
09 Abr 2024 0.2695 -0.0355 -11.64% 0.323 0.326 0.2685 0
08 Abr 2024 0.305 0.0195 6.83% 0.308 0.312 0.282 0
05 Abr 2024 0.2855 -0.0315 -9.94% 0.31 0.312 0.2525 0
04 Abr 2024 0.317 -0.004 -1.25% 0.342 0.342 0.314 500
03 Abr 2024 0.321 0.0235 7.90% 0.308 0.329 0.308 2,250
02 Abr 2024 0.2975 -0.0055 -1.82% 0.312 0.318 0.2865 1,750
28 Mar 2024 0.303 0.0415 15.87% 0.2745 0.306 0.268 1,000
27 Mar 2024 0.2615 -0.0085 -3.15% 0.2665 0.275 0.2595 0
26 Mar 2024 0.27 0.0195 7.78% 0.268 0.2715 0.255 0
25 Mar 2024 0.2505 0.015 6.37% 0.2445 0.2555 0.2315 3,000
22 Mar 2024 0.2355 -0.0125 -5.04% 0.248 0.249 0.23 0
21 Mar 2024 0.248 0.002 0.81% 0.2695 0.2695 0.231 3,000

Su Consulta Reciente

Delayed Upgrade Clock