US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZO05 20241220 32 (P1ZO05)
NLBNPIT1ZO05 20241220 32 (P1ZO05) Histórico

P1ZO05 NLBNPIT1ZO05 20241220 32

0.473

0.045 (10.51%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZO05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.462	0.04	9.48%	0.423	0.471	0.421	33,000
19 Jun 2024	0.422	-0.001	-0.24%	0.438	0.44	0.403	10,000
18 Jun 2024	0.423	0.062	17.17%	0.399	0.426	0.399	0
17 Jun 2024	0.361	0.039	12.11%	0.328	0.366	0.319	0
14 Jun 2024	0.322	-0.115	-26.32%	0.433	0.433	0.304	32,000
13 Jun 2024	0.437	-0.093	-17.55%	0.522	0.534	0.431	0
12 Jun 2024	0.53	0.053	11.11%	0.488	0.534	0.488	0
11 Jun 2024	0.477	-0.083	-14.82%	0.58	0.582	0.467	0
10 Jun 2024	0.56	-0.036	-6.04%	0.567	0.567	0.553	0
07 Jun 2024	0.596	0.011	1.88%	0.595	0.598	0.556	0
06 Jun 2024	0.585	0.062	11.85%	0.541	0.593	0.506	0
05 Jun 2024	0.523	0.019	3.77%	0.525	0.542	0.499	0
04 Jun 2024	0.504	-0.116	-18.71%	0.634	0.634	0.491	0
03 Jun 2024	0.62	0.044	7.64%	0.602	0.643	0.602	0
31 May 2024	0.576	-0.008	-1.37%	0.607	0.609	0.562	0
30 May 2024	0.584	0.02	3.55%	0.567	0.597	0.565	0
29 May 2024	0.564	-0.033	-5.53%	0.604	0.615	0.551	0
28 May 2024	0.597	0.004	0.67%	0.614	0.617	0.576	0
27 May 2024	0.593	0.007	1.19%	0.602	0.605	0.577	0
24 May 2024	0.586	0.004	0.69%	0.551	0.587	0.551	0
23 May 2024	0.582	0.014	2.46%	0.583	0.604	0.571	0
22 May 2024	0.568	-0.043	-7.04%	0.626	0.626	0.564	0
21 May 2024	0.611	0.019	3.21%	0.592	0.611	0.581	0
20 May 2024	0.592	-0.011	-1.82%	0.612	0.615	0.577	0
17 May 2024	0.603	-0.003	-0.50%	0.608	0.631	0.596	0
16 May 2024	0.606	0.00	0.00%	0.62	0.62	0.599	0
15 May 2024	0.606	-0.011	-1.78%	0.632	0.637	0.587	0
14 May 2024	0.617	0.04	6.93%	0.592	0.619	0.57	0
13 May 2024	0.577	-0.012	-2.04%	0.609	0.611	0.567	0
10 May 2024	0.589	0.01	1.73%	0.578	0.621	0.578	0
09 May 2024	0.579	-0.005	-0.86%	0.598	0.598	0.528	0
08 May 2024	0.584	-0.011	-1.85%	0.613	0.627	0.565	0
07 May 2024	0.595	0.072	13.77%	0.58	0.604	0.565	1,000
06 May 2024	0.523	0.039	8.06%	0.50	0.523	0.481	0
03 May 2024	0.484	-0.05	-9.36%	0.543	0.553	0.46	0
02 May 2024	0.534	0.014	2.69%	0.533	0.556	0.52	0
30 Abr 2024	0.52	-0.032	-5.80%	0.569	0.573	0.518	1,000
29 Abr 2024	0.552	-0.028	-4.83%	0.607	0.607	0.539	0
26 Abr 2024	0.58	0.034	6.23%	0.582	0.585	0.547	0
25 Abr 2024	0.546	-0.008	-1.44%	0.566	0.567	0.526	0
24 Abr 2024	0.554	-0.019	-3.32%	0.589	0.593	0.546	1,000
23 Abr 2024	0.573	0.09	18.63%	0.501	0.574	0.496	2,000
22 Abr 2024	0.483	0.037	8.30%	0.503	0.507	0.448	0
19 Abr 2024	0.446	0.013	3.00%	0.417	0.448	0.405	0
18 Abr 2024	0.433	0.03	7.44%	0.423	0.433	0.406	0
17 Abr 2024	0.403	0.049	13.84%	0.358	0.405	0.357	0
16 Abr 2024	0.354	-0.04	-10.15%	0.398	0.398	0.347	0
15 Abr 2024	0.394	0.013	3.41%	0.394	0.417	0.394	0
12 Abr 2024	0.381	-0.006	-1.55%	0.411	0.414	0.376	2,000
11 Abr 2024	0.387	-0.046	-10.62%	0.446	0.449	0.359	0
10 Abr 2024	0.433	0.031	7.71%	0.408	0.44	0.385	3,000
09 Abr 2024	0.402	-0.046	-10.27%	0.468	0.472	0.401	140,000
08 Abr 2024	0.448	0.027	6.41%	0.448	0.451	0.417	0
05 Abr 2024	0.421	-0.04	-8.68%	0.451	0.452	0.378	35,000
04 Abr 2024	0.461	-0.005	-1.07%	0.473	0.475	0.458	0
03 Abr 2024	0.466	0.03	6.88%	0.447	0.476	0.447	0
02 Abr 2024	0.436	-0.011	-2.46%	0.45	0.465	0.422	5,000
28 Mar 2024	0.447	0.051	12.88%	0.409	0.451	0.405	0
27 Mar 2024	0.396	-0.012	-2.94%	0.405	0.414	0.394	0
26 Mar 2024	0.408	0.025	6.53%	0.403	0.411	0.39	15,000
25 Mar 2024	0.383	0.021	5.80%	0.37	0.39	0.355	5,000

NLBNPIT1ZO05 20241220 32

International Zeolite

NLBNPIT20HB4 20351221 27...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones