US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZO05 20241220 32 (P1ZO05)
NLBNPIT1ZO05 20241220 32 (P1ZO05) Histórico

P1ZO05 NLBNPIT1ZO05 20241220 32

0.776

-0.011 (-1.40%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

P1ZO05 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	0.768	0.02	2.67%	0.774	0.774	0.715	0
26 Sep 2024	0.748	0.153	25.71%	0.645	0.762	0.645	0
25 Sep 2024	0.595	0.048	8.78%	0.539	0.621	0.529	0
24 Sep 2024	0.547	0.039	7.68%	0.519	0.569	0.519	0
23 Sep 2024	0.508	-0.112	-18.06%	0.639	0.64	0.508	0
20 Sep 2024	0.62	0.013	2.14%	0.612	0.64	0.591	0
19 Sep 2024	0.607	0.031	5.38%	0.621	0.625	0.562	0
18 Sep 2024	0.576	-0.006	-1.03%	0.595	0.61	0.564	0
17 Sep 2024	0.582	0.03	5.43%	0.573	0.598	0.57	0
16 Sep 2024	0.552	0.015	2.79%	0.554	0.598	0.534	0
13 Sep 2024	0.537	-0.026	-4.62%	0.571	0.571	0.524	0
12 Sep 2024	0.563	0.069	13.97%	0.515	0.593	0.505	0
11 Sep 2024	0.494	0.006	1.23%	0.462	0.567	0.462	0
10 Sep 2024	0.488	-0.038	-7.22%	0.514	0.544	0.478	0
09 Sep 2024	0.526	0.036	7.35%	0.517	0.564	0.513	0
06 Sep 2024	0.49	-0.06	-10.91%	0.549	0.559	0.49	0
05 Sep 2024	0.55	0.003	0.55%	0.548	0.572	0.525	0
04 Sep 2024	0.547	0.008	1.48%	0.517	0.571	0.479	0
03 Sep 2024	0.539	-0.071	-11.64%	0.619	0.623	0.52	0
02 Sep 2024	0.61	0.019	3.21%	0.606	0.632	0.572	0
30 Ago 2024	0.591	0.046	8.44%	0.568	0.594	0.566	0
29 Ago 2024	0.545	0.024	4.61%	0.532	0.556	0.523	0
28 Ago 2024	0.521	-0.004	-0.76%	0.54	0.54	0.505	0
27 Ago 2024	0.525	0.01	1.94%	0.532	0.54	0.507	0
26 Ago 2024	0.515	-0.008	-1.53%	0.536	0.536	0.506	0
23 Ago 2024	0.523	0.023	4.60%	0.513	0.531	0.507	0
22 Ago 2024	0.50	0.021	4.38%	0.49	0.504	0.463	0
21 Ago 2024	0.479	-0.001	-0.21%	0.493	0.499	0.47	0
20 Ago 2024	0.48	-0.064	-11.76%	0.571	0.571	0.475	0
19 Ago 2024	0.544	0.02	3.82%	0.533	0.556	0.522	0
16 Ago 2024	0.524	0.094	21.86%	0.491	0.532	0.49	0
14 Ago 2024	0.43	0.024	5.91%	0.43	0.439	0.409	30,000
13 Ago 2024	0.406	-0.001	-0.25%	0.424	0.43	0.388	0
12 Ago 2024	0.407	-0.003	-0.73%	0.434	0.437	0.40	30,000
09 Ago 2024	0.41	0.021	5.40%	0.402	0.434	0.388	140,000
08 Ago 2024	0.389	-0.002	-0.51%	0.367	0.399	0.336	80,000
07 Ago 2024	0.391	0.072	22.57%	0.345	0.391	0.337	1,000
06 Ago 2024	0.319	-0.032	-9.12%	0.389	0.389	0.313	3,000
05 Ago 2024	0.351	-0.044	-11.14%	0.2445	0.366	0.2445	2,000
02 Ago 2024	0.395	-0.13	-24.76%	0.48	0.492	0.393	0
01 Ago 2024	0.525	-0.155	-22.79%	0.692	0.692	0.514	0
31 Jul 2024	0.68	-0.024	-3.41%	0.733	0.744	0.656	0
30 Jul 2024	0.704	0.033	4.92%	0.703	0.72	0.66	0
29 Jul 2024	0.671	-0.005	-0.74%	0.698	0.711	0.659	0
26 Jul 2024	0.676	-0.022	-3.15%	0.716	0.718	0.652	0
25 Jul 2024	0.698	-0.068	-8.88%	0.75	0.754	0.651	0
24 Jul 2024	0.766	0.002	0.26%	0.731	0.789	0.663	0
23 Jul 2024	0.764	0.022	2.96%	0.754	0.766	0.739	0
22 Jul 2024	0.742	0.099	15.40%	0.676	0.748	0.674	0
19 Jul 2024	0.643	-0.011	-1.68%	0.629	0.661	0.622	0
18 Jul 2024	0.654	0.009	1.40%	0.679	0.685	0.652	0
17 Jul 2024	0.645	0.01	1.57%	0.642	0.663	0.629	0
16 Jul 2024	0.635	0.024	3.93%	0.608	0.64	0.586	0
15 Jul 2024	0.611	0.009	1.50%	0.589	0.623	0.577	0
12 Jul 2024	0.602	0.028	4.88%	0.591	0.604	0.569	0
11 Jul 2024	0.574	-0.037	-6.06%	0.621	0.626	0.573	6,000
10 Jul 2024	0.611	0.035	6.08%	0.593	0.611	0.558	12,000
09 Jul 2024	0.576	-0.036	-5.88%	0.628	0.629	0.574	19,000
08 Jul 2024	0.612	0.008	1.32%	0.612	0.658	0.596	12,000
05 Jul 2024	0.604	-0.002	-0.33%	0.61	0.639	0.58	19,000
04 Jul 2024	0.606	0.047	8.41%	0.57	0.606	0.569	11,000
03 Jul 2024	0.559	0.041	7.92%	0.548	0.577	0.528	20,000
02 Jul 2024	0.518	-0.035	-6.33%	0.561	0.561	0.504	0
01 Jul 2024	0.553	0.112	25.40%	0.533	0.553	0.496	33,100

NLBNPIT1ZO05 20241220 32

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones