Cotización International Zeolite - IZ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
International Zeolite Corp (IZ) Cotización

International Zeolite Corp (IZ)

0.04

0.00

(0.00%)

Cerrado 02 Noviembre 2:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.04

Postura de Compra

0.035

Postura de Venta

0.04

Volume Operado de la Acción

5,000

0.04 Rango del Día 0.04

0.03 Rango de 52 semanas 0.075

Capitalización de Mercado [m]

Precio Anterior

0.04

Precio de Apertura

0.04

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

16,600

Acciones en circulación

42,406,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.96

Beneficio por acción (BPA)

-0.04

turnover

616k

Beneficio neto

-1.76M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.internationalzeolite.com

Sede

Vancouver, British Columbia, Can

Fundado

-

International Zeolite Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker IZ. The last closing price for International Zeolite was $0.04. Over the last year, International Zeolite shares have traded in a share price range of $ 0.03 to $ 0.075.

International Zeolite currently has 42,406,000 shares in issue. The market capitalisation of International Zeolite is $1.70 million. International Zeolite has a price to earnings ratio (PE ratio) of -0.96.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	14.2857142857	0.035	0.04	0.035	600	0.03833333	CS
4	-0.01	-20	0.05	0.05	0.035	13570	0.03852613	CS
12	-0.005	-11.1111111111	0.045	0.05	0.03	16600	0.03735154	CS
26	-0.015	-27.2727272727	0.055	0.06	0.03	12064	0.04040752	CS
52	-0.01	-20	0.05	0.075	0.03	13882	0.04919293	CS
156	-0.12	-75	0.16	0.25	0.03	28607	0.12453454	CS
260	-0.01	-20	0.05	0.325	0.02	49444	0.10906281	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M

Konaploinks

Konaploinks 41 segundos hace

Could IonQ and say NVDA , patent a Quantum P C ? A small desktop machine to hook into our quantum cloud ( and much larger more powerful machines) using nvda cuda-Q software that marries quantum to a classical computer. Thus bringing quantum Tec to the average Joe. What would that be worth?

SilkRoad

SilkRoad 47 segundos hace

It’s my understanding current cocooning is breeding the millions of worms for the really big production batch that will start right after. A lot of advancements have been made that we aren’t yet seeing the fruit from. The fuse is lit if everything they are telling us happens.

I e

jour_trader

jour_trader 1 minuto hace

Agreed. It's simply a game for bragging rights. Nothing more, nothing less.

pennyonfire

pennyonfire 2 minutos hace

Now you know why Cohen is excited about WATER.

IH Admin [Shelly]

IH Admin [Shelly] 2 minutos hace

Ha - that was great!

WALLnut

WALLnut 2 minutos hace

Guessing game is just that...a game. No harm no foul. If ELTP pulls in any fraction over last years revenue that is cause for all investor to celebrate regardless what they project in the "game". Wall Street dont give 2 chits what games are played here and it definitely wont reflect on the pps i

Jetmek_03052

Jetmek_03052 3 minutos hace

Longs must be devastated by DBMM's apparent lack of business progress. It used to be that this board was active all the time, even on the weekends.

Now it's D-E-A-D!

SorcererDiviner18

SorcererDiviner18 3 minutos hace

GS Capital Partners (Goldman Sachs): This is the private equity arm of Goldman Sachs, investing across various industries globally, with investment sizes ranging from $50 million to over $800 million.

GS Capital Partners LLC (Involved with BlackStar): This separate entity operates as

sortagreen

sortagreen 4 minutos hace

He must have a government pension or Social Security or something. There are a lot of nice 55+ trailer parks out there. Well, maybe not nice. He deserves worse.

On the hand, doesn't he still have some criminal matters to resolve? Ahh yeah, Georgia and Arizona. 🤗

learningcurve2020

learningcurve2020 4 minutos hace

Kool Aid Man

Kool Aid Man 4 minutos hace

Read Park's PR carefully....this Turkish rug merchant is supposedly giving $300 million to broke-ass MARK THOMPSON'S 'KEROGEN RESOURCES II, LLC' --headquartered in his shithole converted garage-- so he can start drilling and fracking wells. ONLY THEN...after these two crooks make good on their lies-

learningcurve2020

learningcurve2020 5 minutos hace

For every million LP is able to take in about how much goes to Advent?

PonkenPlonken

PonkenPlonken 6 minutos hace

running towards two readouts with Gilead sitting at 17% ownership at 1.97$ strike. I have the hubris to say this WILL GO GO

blackhawks

blackhawks 6 minutos hace

Sure it's resonating, particularly with the jailed treason weasels. Harris choosing the exact site of 01/06 for her speech resonated with the 75K crowd and the TV audience too.

bar1080

bar1080 6 minutos hace

"Berkshire Slashes Apple Stake Again" BRK cash." Cash Pile Reaches Record $325.2 Billion.

"Buffett, 94, used some of the cash hoard to repurchase some of its own stock, though even that had become costlier recently. Shares of Berkshire have gained 25% this year, boosting its market va

lambchops

lambchops 6 minutos hace

Fun...funny...funky...fungis...Oh! FUNG!
Sorry. Put you on iggy! Did you see DDD blast off on Friday?

LC

DDD

bas2020

bas2020 6 minutos hace

LOL... funniest post of the day!

bas2020

bas2020 7 minutos hace

LOL. "Check back with me in a year." You'll be long gone a month after approval... assigned to a new stock to trash. 👿☠️

delerious1

delerious1 7 minutos hace

That post was supposed to be sarcasm....NBRI is a goldmine...or 2

BDEZ

BDEZ 8 minutos hace

Lol...has not sunk in with me yet....

BDEZ

BDEZ 10 minutos hace

LIVE: 45 Holds Rally in Gastonia, NC TODAY

https://x.com/RSBNetwork/status/1852697474017697987

SmokeSignals

SmokeSignals 10 minutos hace

early jan stock market crash...imo.

Konaploinks

Konaploinks 10 minutos hace

Yep 6 so much bigger. Quantum was coming. Now Quantum is here! With Aria, Forte and Forte Enterprise being pumped out on the first assembly line at our first ever 100,000sq ft quantum computer factory ( however crude to start) and Tempo in the wings coming next year and way more powerful with our d

International Zeolite

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones