Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZO39 20241220 90 | P1ZO39 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0305 | -11.96% | 0.2245 | 10:18:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2515 | 0.215 | 0.254 | 0.255 |
Resumen Histórico P1ZO39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.2195 | -0.004 | -1.79% | 0.2655 | 0.267 | 0.216 | 0 |
| 29 May 2024 | 0.2235 | 0.0175 | 8.50% | 0.2475 | 0.2475 | 0.2025 | 0 |
| 28 May 2024 | 0.206 | 0.0025 | 1.23% | 0.236 | 0.2365 | 0.1915 | 0 |
| 27 May 2024 | 0.2035 | 0.0025 | 1.24% | 0.241 | 0.241 | 0.2035 | 0 |
| 24 May 2024 | 0.201 | -0.0055 | -2.66% | 0.2055 | 0.2085 | 0.1995 | 0 |
| 23 May 2024 | 0.2065 | -0.002 | -0.96% | 0.24 | 0.2415 | 0.189 | 0 |
| 22 May 2024 | 0.2085 | -0.018 | -7.95% | 0.2595 | 0.2615 | 0.1995 | 0 |
| 21 May 2024 | 0.2265 | -0.0015 | -0.66% | 0.263 | 0.263 | 0.223 | 0 |
| 20 May 2024 | 0.228 | -0.006 | -2.56% | 0.267 | 0.268 | 0.2255 | 0 |
| 17 May 2024 | 0.234 | -0.012 | -4.88% | 0.2895 | 0.29 | 0.234 | 0 |
| 16 May 2024 | 0.246 | 0.005 | 2.07% | 0.2715 | 0.275 | 0.24 | 70 |
| 15 May 2024 | 0.241 | 0.003 | 1.26% | 0.2745 | 0.2765 | 0.224 | 0 |
| 14 May 2024 | 0.238 | -0.0105 | -4.23% | 0.29 | 0.29 | 0.2375 | 0 |
| 13 May 2024 | 0.2485 | -0.023 | -8.47% | 0.309 | 0.31 | 0.2485 | 0 |
| 10 May 2024 | 0.2715 | 0.0005 | 0.18% | 0.311 | 0.311 | 0.264 | 0 |
| 09 May 2024 | 0.271 | -0.009 | -3.21% | 0.314 | 0.318 | 0.2645 | 0 |
| 08 May 2024 | 0.28 | -0.013 | -4.44% | 0.32 | 0.32 | 0.2765 | 0 |
| 07 May 2024 | 0.293 | 0.0215 | 7.92% | 0.311 | 0.335 | 0.2595 | 0 |
| 06 May 2024 | 0.2715 | -0.004 | -1.45% | 0.31 | 0.31 | 0.264 | 0 |
| 03 May 2024 | 0.2755 | -0.015 | -5.16% | 0.318 | 0.318 | 0.2735 | 60 |
| 02 May 2024 | 0.2905 | -0.0115 | -3.81% | 0.331 | 0.333 | 0.2795 | 0 |
