Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZO47 20241220 100 | P1ZO47 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.47 | 0.41 | 0.473 | 0.497 | 0.486 |
Resumen Histórico P1ZO47
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO47 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.449 | -0.036 | -7.42% | 0.512 | 0.517 | 0.43 | 0 |
21 May 2024 | 0.485 | -0.005 | -1.02% | 0.518 | 0.522 | 0.478 | 0 |
20 May 2024 | 0.49 | -0.006 | -1.21% | 0.527 | 0.527 | 0.481 | 0 |
17 May 2024 | 0.496 | -0.025 | -4.80% | 0.569 | 0.569 | 0.496 | 0 |
16 May 2024 | 0.521 | 0.017 | 3.37% | 0.528 | 0.546 | 0.502 | 0 |
15 May 2024 | 0.504 | 0.011 | 2.23% | 0.528 | 0.532 | 0.468 | 0 |
14 May 2024 | 0.493 | -0.022 | -4.27% | 0.561 | 0.561 | 0.492 | 0 |
13 May 2024 | 0.515 | -0.045 | -8.04% | 0.596 | 0.60 | 0.515 | 0 |
10 May 2024 | 0.56 | 0.004 | 0.72% | 0.598 | 0.598 | 0.543 | 0 |
09 May 2024 | 0.556 | -0.016 | -2.80% | 0.603 | 0.61 | 0.542 | 0 |
08 May 2024 | 0.572 | -0.024 | -4.03% | 0.615 | 0.625 | 0.563 | 0 |
07 May 2024 | 0.596 | 0.043 | 7.78% | 0.595 | 0.667 | 0.53 | 0 |
06 May 2024 | 0.553 | -0.004 | -0.72% | 0.592 | 0.592 | 0.538 | 0 |
03 May 2024 | 0.557 | -0.027 | -4.62% | 0.603 | 0.603 | 0.554 | 0 |
02 May 2024 | 0.584 | -0.022 | -3.63% | 0.63 | 0.655 | 0.566 | 0 |
30 Abr 2024 | 0.606 | 0.103 | 20.48% | 0.55 | 0.606 | 0.503 | 0 |
29 Abr 2024 | 0.503 | -0.121 | -19.39% | 0.647 | 0.647 | 0.477 | 0 |
26 Abr 2024 | 0.624 | -0.05 | -7.42% | 0.67 | 0.67 | 0.613 | 0 |
25 Abr 2024 | 0.674 | 0.037 | 5.81% | 0.678 | 0.678 | 0.608 | 0 |
24 Abr 2024 | 0.637 | 0.028 | 4.60% | 0.623 | 0.64 | 0.584 | 0 |
23 Abr 2024 | 0.609 | -0.063 | -9.38% | 0.683 | 0.685 | 0.579 | 0 |