US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZO47 20241220 100 (P1ZO47)
NLBNPIT1ZO47 20241220 100 (P1ZO47) Histórico

P1ZO47 NLBNPIT1ZO47 20241220 100

0.765

0.09 (13.33%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZO47 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.727	0.077	11.85%	0.666	0.749	0.666	0
13 Jun 2024	0.65	0.087	15.45%	0.601	0.65	0.556	0
12 Jun 2024	0.563	-0.049	-8.01%	0.623	0.637	0.543	0
11 Jun 2024	0.612	0.014	2.34%	0.60	0.634	0.589	0
10 Jun 2024	0.598	0.005	0.84%	0.662	0.675	0.588	0
07 Jun 2024	0.593	0.028	4.96%	0.601	0.604	0.566	0
06 Jun 2024	0.565	-0.004	-0.70%	0.596	0.596	0.548	0
05 Jun 2024	0.569	-0.043	-7.03%	0.637	0.637	0.56	0
04 Jun 2024	0.612	0.005	0.82%	0.658	0.667	0.589	0
03 Jun 2024	0.607	0.11	22.13%	0.484	0.617	0.453	0
31 May 2024	0.497	0.021	4.41%	0.505	0.508	0.467	0
30 May 2024	0.476	-0.007	-1.45%	0.526	0.533	0.468	0
29 May 2024	0.483	0.034	7.57%	0.494	0.501	0.442	0
28 May 2024	0.449	0.007	1.58%	0.464	0.468	0.417	0
27 May 2024	0.442	0.006	1.38%	0.477	0.477	0.442	0
24 May 2024	0.436	-0.009	-2.02%	0.444	0.448	0.431	0
23 May 2024	0.445	-0.004	-0.89%	0.47	0.473	0.41	0
22 May 2024	0.449	-0.036	-7.42%	0.512	0.517	0.43	0
21 May 2024	0.485	-0.005	-1.02%	0.518	0.522	0.478	0
20 May 2024	0.49	-0.006	-1.21%	0.527	0.527	0.481	0
17 May 2024	0.496	-0.025	-4.80%	0.569	0.569	0.496	0
16 May 2024	0.521	0.017	3.37%	0.528	0.546	0.502	0
15 May 2024	0.504	0.011	2.23%	0.528	0.532	0.468	0
14 May 2024	0.493	-0.022	-4.27%	0.561	0.561	0.492	0
13 May 2024	0.515	-0.045	-8.04%	0.596	0.60	0.515	0
10 May 2024	0.56	0.004	0.72%	0.598	0.598	0.543	0
09 May 2024	0.556	-0.016	-2.80%	0.603	0.61	0.542	0
08 May 2024	0.572	-0.024	-4.03%	0.615	0.625	0.563	0
07 May 2024	0.596	0.043	7.78%	0.595	0.667	0.53	0
06 May 2024	0.553	-0.004	-0.72%	0.592	0.592	0.538	0
03 May 2024	0.557	-0.027	-4.62%	0.603	0.603	0.554	0
02 May 2024	0.584	-0.022	-3.63%	0.63	0.655	0.566	0
30 Abr 2024	0.606	0.103	20.48%	0.55	0.606	0.503	0
29 Abr 2024	0.503	-0.121	-19.39%	0.647	0.647	0.477	0
26 Abr 2024	0.624	-0.05	-7.42%	0.67	0.67	0.613	0
25 Abr 2024	0.674	0.037	5.81%	0.678	0.678	0.608	0
24 Abr 2024	0.637	0.028	4.60%	0.623	0.64	0.584	0
23 Abr 2024	0.609	-0.063	-9.38%	0.683	0.685	0.579	0
22 Abr 2024	0.672	0.019	2.91%	0.675	0.682	0.622	0
19 Abr 2024	0.653	0.029	4.65%	0.718	0.719	0.633	0
18 Abr 2024	0.624	-0.025	-3.85%	0.677	0.677	0.587	0
17 Abr 2024	0.649	-0.018	-2.70%	0.705	0.708	0.569	0
16 Abr 2024	0.667	0.027	4.22%	0.717	0.743	0.643	0
15 Abr 2024	0.64	-0.038	-5.60%	0.685	0.685	0.599	0
12 Abr 2024	0.678	-0.022	-3.14%	0.691	0.691	0.597	0
11 Abr 2024	0.70	0.02	2.94%	0.68	0.736	0.654	0
10 Abr 2024	0.68	-0.034	-4.76%	0.71	0.724	0.641	0
09 Abr 2024	0.714	0.062	9.51%	0.698	0.716	0.682	0
08 Abr 2024	0.652	0.015	2.35%	0.664	0.671	0.639	0
05 Abr 2024	0.637	0.016	2.58%	0.709	0.714	0.637	0
04 Abr 2024	0.621	-0.041	-6.19%	0.708	0.723	0.611	0
03 Abr 2024	0.662	0.059	9.78%	0.643	0.683	0.609	0
02 Abr 2024	0.603	0.06	11.05%	0.583	0.614	0.522	0
28 Mar 2024	0.543	-0.011	-1.99%	0.542	0.569	0.542	0
27 Mar 2024	0.554	0.00	0.00%	0.597	0.597	0.531	0
26 Mar 2024	0.554	0.046	9.06%	0.545	0.577	0.504	0
25 Mar 2024	0.508	-0.02	-3.79%	0.568	0.568	0.503	0
22 Mar 2024	0.528	0.001	0.19%	0.576	0.578	0.519	0
21 Mar 2024	0.527	-0.016	-2.95%	0.539	0.552	0.506	0
20 Mar 2024	0.543	-0.008	-1.45%	0.605	0.609	0.528	0
19 Mar 2024	0.551	-0.038	-6.45%	0.632	0.634	0.551	0
18 Mar 2024	0.589	-0.02	-3.28%	0.63	0.639	0.589	0

NLBNPIT1ZO47 20241220 100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones