Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZO62 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.26 | 0.74 | 29.37% | 3.44 | 3.60 | 3.20 | 0 |
| 24 Jun 2024 | 2.52 | -0.36 | -12.50% | 2.95 | 2.95 | 2.51 | 0 |
| 21 Jun 2024 | 2.88 | 0.03 | 1.05% | 2.945 | 2.96 | 2.745 | 0 |
| 20 Jun 2024 | 2.85 | -0.24 | -7.77% | 3.14 | 3.14 | 2.80 | 0 |
| 19 Jun 2024 | 3.09 | 0.18 | 6.00% | 2.955 | 3.09 | 2.89 | 0 |
| 18 Jun 2024 | 2.915 | -0.25 | -7.75% | 3.11 | 3.11 | 2.79 | 0 |
| 17 Jun 2024 | 3.16 | -0.37 | -10.48% | 3.59 | 3.59 | 3.12 | 0 |
| 14 Jun 2024 | 3.53 | 0.65 | 22.57% | 2.92 | 3.61 | 2.88 | 0 |
| 13 Jun 2024 | 2.88 | 0.54 | 23.08% | 2.465 | 2.90 | 2.33 | 0 |
| 12 Jun 2024 | 2.34 | -0.06 | -2.50% | 2.455 | 2.485 | 2.33 | 0 |
| 11 Jun 2024 | 2.40 | 0.03 | 1.27% | 2.455 | 2.57 | 2.14 | 0 |
| 10 Jun 2024 | 2.37 | 0.10 | 4.18% | 2.455 | 2.52 | 2.36 | 0 |
| 07 Jun 2024 | 2.275 | 0.19 | 9.11% | 2.125 | 2.355 | 2.06 | 0 |
| 06 Jun 2024 | 2.085 | 0.11 | 5.57% | 2.06 | 2.085 | 1.745 | 0 |
| 05 Jun 2024 | 1.975 | -0.01 | -0.50% | 1.97 | 2.065 | 1.89 | 0 |
| 04 Jun 2024 | 1.985 | 0.37 | 22.53% | 1.715 | 2.015 | 1.615 | 0 |
| 03 Jun 2024 | 1.62 | -0.12 | -6.90% | 1.615 | 1.65 | 1.438 | 0 |
| 31 May 2024 | 1.74 | -0.03 | -1.69% | 1.87 | 1.885 | 1.595 | 0 |
| 30 May 2024 | 1.77 | -0.12 | -6.10% | 2.015 | 2.025 | 1.705 | 0 |
| 29 May 2024 | 1.885 | 0.11 | 6.20% | 1.745 | 2.075 | 1.69 | 0 |
| 28 May 2024 | 1.775 | 0.20 | 12.70% | 1.478 | 1.92 | 1.478 | 0 |
| 27 May 2024 | 1.575 | -0.15 | -8.70% | 1.865 | 1.865 | 1.565 | 0 |
| 24 May 2024 | 1.725 | 0.01 | 0.58% | 1.825 | 1.90 | 1.705 | 0 |
| 23 May 2024 | 1.715 | -0.25 | -12.50% | 2.01 | 2.025 | 1.55 | 0 |
| 22 May 2024 | 1.96 | -0.21 | -9.68% | 2.23 | 2.235 | 1.885 | 0 |
| 21 May 2024 | 2.17 | -0.03 | -1.36% | 2.305 | 2.345 | 2.07 | 0 |
| 20 May 2024 | 2.20 | -0.41 | -15.71% | 2.655 | 2.665 | 2.18 | 0 |
| 17 May 2024 | 2.61 | 0.00 | 0.00% | 2.80 | 2.80 | 2.535 | 0 |
| 16 May 2024 | 2.61 | 0.37 | 16.26% | 2.31 | 2.64 | 2.31 | 0 |
| 15 May 2024 | 2.245 | -0.38 | -14.31% | 2.655 | 2.69 | 2.205 | 0 |
| 14 May 2024 | 2.62 | 0.14 | 5.43% | 2.51 | 2.755 | 2.495 | 0 |
| 13 May 2024 | 2.485 | 0.32 | 14.78% | 2.22 | 2.495 | 2.22 | 0 |
| 10 May 2024 | 2.165 | -0.06 | -2.70% | 2.225 | 2.225 | 1.875 | 0 |
| 09 May 2024 | 2.225 | -0.05 | -1.98% | 2.435 | 2.455 | 2.175 | 0 |
| 08 May 2024 | 2.27 | -0.34 | -12.86% | 2.635 | 2.65 | 2.09 | 0 |
| 07 May 2024 | 2.605 | -0.15 | -5.27% | 2.88 | 2.885 | 2.58 | 0 |
| 06 May 2024 | 2.75 | -0.04 | -1.26% | 2.905 | 2.92 | 2.645 | 0 |
| 03 May 2024 | 2.785 | -0.34 | -10.74% | 3.16 | 3.16 | 2.775 | 0 |
| 02 May 2024 | 3.12 | 0.10 | 3.31% | 3.16 | 3.33 | 3.08 | 0 |
| 30 Abr 2024 | 3.02 | 0.08 | 2.55% | 3.06 | 3.12 | 2.855 | 0 |
| 29 Abr 2024 | 2.945 | 0.37 | 14.15% | 2.615 | 3.00 | 2.525 | 0 |
| 26 Abr 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 2.455 | 0 |
| 25 Abr 2024 | 2.675 | 0.23 | 9.18% | 2.555 | 3.01 | 2.49 | 0 |
| 24 Abr 2024 | 2.45 | -0.13 | -5.04% | 2.58 | 2.59 | 2.21 | 0 |
| 23 Abr 2024 | 2.58 | -0.33 | -11.34% | 2.93 | 2.975 | 2.52 | 0 |
| 22 Abr 2024 | 2.91 | 0.08 | 2.83% | 2.78 | 3.04 | 2.715 | 0 |
| 19 Abr 2024 | 2.83 | 0.21 | 7.81% | 2.975 | 3.04 | 2.67 | 0 |
| 18 Abr 2024 | 2.625 | -0.10 | -3.67% | 2.81 | 2.87 | 2.575 | 0 |
| 17 Abr 2024 | 2.725 | -0.21 | -7.16% | 3.12 | 3.13 | 2.615 | 0 |
| 16 Abr 2024 | 2.935 | 0.25 | 9.31% | 3.04 | 3.06 | 2.715 | 0 |
| 15 Abr 2024 | 2.685 | -0.19 | -6.45% | 2.85 | 2.85 | 2.355 | 0 |
| 12 Abr 2024 | 2.87 | -0.10 | -3.37% | 2.94 | 2.94 | 2.495 | 0 |
| 11 Abr 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 3.17 | 2.775 | 0 |
| 10 Abr 2024 | 2.95 | -0.11 | -3.59% | 3.10 | 3.28 | 2.93 | 0 |
| 09 Abr 2024 | 3.06 | 0.38 | 14.18% | 2.79 | 3.31 | 2.71 | 0 |
| 08 Abr 2024 | 2.68 | -0.28 | -9.46% | 3.07 | 3.07 | 2.59 | 0 |
| 05 Abr 2024 | 2.96 | 0.19 | 6.67% | 3.02 | 3.34 | 2.93 | 0 |
| 04 Abr 2024 | 2.775 | -0.04 | -1.42% | 2.905 | 2.925 | 2.595 | 0 |
| 03 Abr 2024 | 2.815 | -0.14 | -4.74% | 3.04 | 3.10 | 2.765 | 0 |
| 02 Abr 2024 | 2.955 | 0.51 | 20.61% | 2.565 | 3.07 | 2.405 | 0 |
| 28 Mar 2024 | 2.45 | -0.05 | -2.00% | 2.595 | 2.63 | 2.28 | 0 |
