Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZOP7 20240620 17500 | P1ZOP7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 11.50% | 1.357 | 02:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.362 | 1.35 | 1.366 | 1.217 |
Resumen Histórico P1ZOP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.258 | 0.07 | 5.71% | 1.239 | 1.262 | 1.197 | 0 |
| 21 May 2024 | 1.19 | 0.00 | -0.25% | 1.193 | 1.201 | 1.14 | 0 |
| 20 May 2024 | 1.193 | 0.08 | 7.19% | 1.123 | 1.20 | 1.105 | 0 |
| 17 May 2024 | 1.113 | -0.07 | -6.08% | 1.128 | 1.145 | 1.093 | 0 |
| 16 May 2024 | 1.185 | 0.11 | 10.54% | 1.168 | 1.201 | 1.141 | 0 |
| 15 May 2024 | 1.072 | 0.17 | 18.98% | 0.944 | 1.072 | 0.935 | 0 |
| 14 May 2024 | 0.901 | 0.045 | 5.26% | 0.852 | 0.909 | 0.826 | 0 |
| 13 May 2024 | 0.856 | 0.034 | 4.14% | 0.865 | 0.889 | 0.835 | 0 |
| 10 May 2024 | 0.822 | -0.004 | -0.48% | 0.82 | 0.896 | 0.81 | 0 |
| 09 May 2024 | 0.826 | 0.022 | 2.74% | 0.768 | 0.826 | 0.752 | 0 |
| 08 May 2024 | 0.804 | -0.055 | -6.40% | 0.816 | 0.839 | 0.74 | 0 |
| 07 May 2024 | 0.859 | 0.098 | 12.88% | 0.819 | 0.859 | 0.798 | 0 |
| 06 May 2024 | 0.761 | 0.083 | 12.24% | 0.704 | 0.767 | 0.704 | 0 |
| 03 May 2024 | 0.678 | 0.219 | 47.71% | 0.556 | 0.726 | 0.554 | 0 |
| 02 May 2024 | 0.459 | -0.155 | -25.24% | 0.488 | 0.523 | 0.427 | 0 |
| 30 Abr 2024 | 0.614 | -0.065 | -9.57% | 0.693 | 0.698 | 0.608 | 0 |
| 29 Abr 2024 | 0.679 | 0.006 | 0.89% | 0.704 | 0.716 | 0.659 | 0 |
| 26 Abr 2024 | 0.673 | 0.215 | 46.94% | 0.628 | 0.693 | 0.584 | 7,777 |
| 25 Abr 2024 | 0.458 | -0.129 | -21.98% | 0.469 | 0.506 | 0.418 | 1,111 |
| 24 Abr 2024 | 0.587 | 0.032 | 5.77% | 0.623 | 0.651 | 0.577 | 10,555 |
| 23 Abr 2024 | 0.555 | 0.148 | 36.36% | 0.44 | 0.563 | 0.44 | 6,200 |
