Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZOP7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 18 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 17 Jun 2024 | 2.09 | 0.12 | 5.82% | 2.05 | 2.095 | 2.005 | 0 |
| 14 Jun 2024 | 1.975 | 0.05 | 2.60% | 1.995 | 2.005 | 1.875 | 0 |
| 13 Jun 2024 | 1.925 | 0.05 | 2.94% | 1.965 | 2.005 | 1.885 | 0 |
| 12 Jun 2024 | 1.87 | 0.37 | 24.83% | 1.64 | 1.88 | 1.625 | 0 |
| 11 Jun 2024 | 1.498 | 0.03 | 2.18% | 1.489 | 1.52 | 1.393 | 0 |
| 10 Jun 2024 | 1.466 | 0.02 | 1.52% | 1.389 | 1.466 | 1.38 | 0 |
| 07 Jun 2024 | 1.444 | 0.00 | -0.07% | 1.461 | 1.478 | 1.342 | 0 |
| 06 Jun 2024 | 1.445 | 0.09 | 6.88% | 1.459 | 1.487 | 1.421 | 0 |
| 05 Jun 2024 | 1.352 | 0.31 | 30.00% | 1.163 | 1.362 | 1.129 | 0 |
| 04 Jun 2024 | 1.04 | -0.02 | -1.42% | 1.071 | 1.076 | 0.976 | 0 |
| 03 Jun 2024 | 1.055 | 0.23 | 27.11% | 1.081 | 1.158 | 1.03 | 0 |
| 31 May 2024 | 0.83 | -0.282 | -25.36% | 1.008 | 1.092 | 0.826 | 0 |
| 30 May 2024 | 1.112 | -0.16 | -12.85% | 1.127 | 1.212 | 1.088 | 0 |
| 29 May 2024 | 1.276 | -0.05 | -3.99% | 1.283 | 1.302 | 1.198 | 0 |
| 28 May 2024 | 1.329 | 0.00 | 0.15% | 1.325 | 1.374 | 1.263 | 0 |
| 27 May 2024 | 1.327 | 0.01 | 0.68% | 1.278 | 1.329 | 1.278 | 0 |
| 24 May 2024 | 1.318 | 0.01 | 0.46% | 1.155 | 1.33 | 1.155 | 0 |
| 23 May 2024 | 1.312 | 0.05 | 4.29% | 1.362 | 1.418 | 1.241 | 0 |
| 22 May 2024 | 1.258 | 0.07 | 5.71% | 1.239 | 1.262 | 1.197 | 0 |
| 21 May 2024 | 1.19 | 0.00 | -0.25% | 1.193 | 1.201 | 1.14 | 0 |
| 20 May 2024 | 1.193 | 0.08 | 7.19% | 1.123 | 1.20 | 1.105 | 0 |
| 17 May 2024 | 1.113 | -0.07 | -6.08% | 1.128 | 1.145 | 1.093 | 0 |
| 16 May 2024 | 1.185 | 0.11 | 10.54% | 1.168 | 1.201 | 1.141 | 0 |
| 15 May 2024 | 1.072 | 0.17 | 18.98% | 0.944 | 1.072 | 0.935 | 0 |
| 14 May 2024 | 0.901 | 0.045 | 5.26% | 0.852 | 0.909 | 0.826 | 0 |
| 13 May 2024 | 0.856 | 0.034 | 4.14% | 0.865 | 0.889 | 0.835 | 0 |
| 10 May 2024 | 0.822 | -0.004 | -0.48% | 0.82 | 0.896 | 0.81 | 0 |
| 09 May 2024 | 0.826 | 0.022 | 2.74% | 0.768 | 0.826 | 0.752 | 0 |
| 08 May 2024 | 0.804 | -0.055 | -6.40% | 0.816 | 0.839 | 0.74 | 0 |
| 07 May 2024 | 0.859 | 0.098 | 12.88% | 0.819 | 0.859 | 0.798 | 0 |
| 06 May 2024 | 0.761 | 0.083 | 12.24% | 0.704 | 0.767 | 0.704 | 0 |
| 03 May 2024 | 0.678 | 0.219 | 47.71% | 0.556 | 0.726 | 0.554 | 0 |
| 02 May 2024 | 0.459 | -0.155 | -25.24% | 0.488 | 0.523 | 0.427 | 0 |
| 30 Abr 2024 | 0.614 | -0.065 | -9.57% | 0.693 | 0.698 | 0.608 | 0 |
| 29 Abr 2024 | 0.679 | 0.006 | 0.89% | 0.704 | 0.716 | 0.659 | 0 |
| 26 Abr 2024 | 0.673 | 0.215 | 46.94% | 0.628 | 0.693 | 0.584 | 7,777 |
| 25 Abr 2024 | 0.458 | -0.129 | -21.98% | 0.469 | 0.506 | 0.418 | 1,111 |
| 24 Abr 2024 | 0.587 | 0.032 | 5.77% | 0.623 | 0.651 | 0.577 | 10,555 |
| 23 Abr 2024 | 0.555 | 0.148 | 36.36% | 0.44 | 0.563 | 0.44 | 6,200 |
| 22 Abr 2024 | 0.407 | -0.066 | -13.95% | 0.455 | 0.463 | 0.397 | 1,111 |
| 19 Abr 2024 | 0.473 | -0.201 | -29.82% | 0.548 | 0.596 | 0.473 | 2,222 |
| 18 Abr 2024 | 0.674 | -0.067 | -9.04% | 0.699 | 0.709 | 0.607 | 0 |
| 17 Abr 2024 | 0.741 | -0.074 | -9.08% | 0.742 | 0.834 | 0.73 | 0 |
| 16 Abr 2024 | 0.815 | -0.159 | -16.32% | 0.794 | 0.82 | 0.763 | 0 |
| 15 Abr 2024 | 0.974 | -0.071 | -6.79% | 1.027 | 1.077 | 0.97 | 0 |
| 12 Abr 2024 | 1.045 | 0.04 | 3.67% | 1.163 | 1.178 | 1.016 | 0 |
| 11 Abr 2024 | 1.008 | 0.06 | 6.33% | 0.974 | 1.025 | 0.93 | 0 |
| 10 Abr 2024 | 0.948 | -0.033 | -3.36% | 1.075 | 1.096 | 0.888 | 0 |
| 09 Abr 2024 | 0.981 | -0.076 | -7.19% | 1.037 | 1.087 | 0.948 | 0 |
| 08 Abr 2024 | 1.057 | 0.03 | 3.02% | 1.044 | 1.079 | 1.014 | 0 |
| 05 Abr 2024 | 1.026 | -0.13 | -11.48% | 0.937 | 1.053 | 0.918 | 0 |
| 04 Abr 2024 | 1.159 | 0.03 | 2.48% | 1.118 | 1.20 | 1.113 | 0 |
| 03 Abr 2024 | 1.131 | 0.11 | 10.56% | 1.03 | 1.132 | 1.006 | 0 |
| 02 Abr 2024 | 1.023 | -0.14 | -12.26% | 1.162 | 1.186 | 0.992 | 0 |
| 28 Mar 2024 | 1.166 | 0.03 | 2.73% | 1.17 | 1.197 | 1.152 | 0 |
| 27 Mar 2024 | 1.135 | -0.09 | -7.20% | 1.183 | 1.23 | 1.112 | 0 |
| 26 Mar 2024 | 1.223 | 0.01 | 1.07% | 1.252 | 1.267 | 1.221 | 0 |
| 25 Mar 2024 | 1.21 | -0.03 | -2.10% | 1.229 | 1.243 | 1.142 | 0 |
| 22 Mar 2024 | 1.236 | -0.11 | -8.44% | 1.246 | 1.278 | 1.207 | 0 |
