Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZOY9 20241218 18000 | P1ZOY9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.339 | 0.346 | 0.355 |
Resumen Histórico P1ZOY9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOY9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.359 | -0.013 | -3.49% | 0.369 | 0.375 | 0.346 | 0 |
26 Jun 2024 | 0.372 | -0.012 | -3.13% | 0.366 | 0.386 | 0.358 | 0 |
25 Jun 2024 | 0.384 | -0.002 | -0.52% | 0.405 | 0.417 | 0.38 | 0 |
24 Jun 2024 | 0.386 | 0.00 | 0.00% | 0.38 | 0.40 | 0.375 | 0 |
21 Jun 2024 | 0.386 | 0.036 | 10.29% | 0.37 | 0.398 | 0.368 | 0 |
20 Jun 2024 | 0.35 | 0.006 | 1.74% | 0.331 | 0.36 | 0.328 | 0 |
19 Jun 2024 | 0.344 | -0.015 | -4.18% | 0.345 | 0.346 | 0.341 | 0 |
18 Jun 2024 | 0.359 | -0.013 | -3.49% | 0.35 | 0.363 | 0.341 | 0 |
17 Jun 2024 | 0.372 | -0.027 | -6.77% | 0.382 | 0.391 | 0.372 | 0 |
14 Jun 2024 | 0.399 | 0.008 | 2.05% | 0.376 | 0.42 | 0.374 | 0 |
13 Jun 2024 | 0.391 | 0.004 | 1.03% | 0.371 | 0.395 | 0.363 | 4,100 |
12 Jun 2024 | 0.387 | -0.093 | -19.38% | 0.447 | 0.452 | 0.381 | 650 |
11 Jun 2024 | 0.48 | -0.01 | -2.04% | 0.478 | 0.508 | 0.475 | 0 |
10 Jun 2024 | 0.49 | -0.004 | -0.81% | 0.496 | 0.514 | 0.49 | 0 |
07 Jun 2024 | 0.494 | 0.002 | 0.41% | 0.487 | 0.523 | 0.485 | 2,250 |
06 Jun 2024 | 0.492 | -0.025 | -4.84% | 0.493 | 0.501 | 0.485 | 0 |
05 Jun 2024 | 0.517 | -0.093 | -15.25% | 0.565 | 0.576 | 0.516 | 0 |
04 Jun 2024 | 0.61 | 0.021 | 3.57% | 0.592 | 0.63 | 0.592 | 0 |
03 Jun 2024 | 0.589 | -0.103 | -14.88% | 0.59 | 0.609 | 0.569 | 0 |
31 May 2024 | 0.692 | 0.091 | 15.14% | 0.64 | 0.692 | 0.599 | 0 |
30 May 2024 | 0.601 | 0.031 | 5.44% | 0.618 | 0.62 | 0.581 | 0 |
29 May 2024 | 0.57 | 0.041 | 7.75% | 0.556 | 0.587 | 0.549 | 0 |
28 May 2024 | 0.529 | 0.001 | 0.19% | 0.528 | 0.544 | 0.518 | 0 |