US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZOY9 20241218 18000 (P1ZOY9)
NLBNPIT1ZOY9 20241218 18000 (P1ZOY9) Histórico

P1ZOY9 NLBNPIT1ZOY9 20241218 18000

0.364

0.009 (2.54%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZOY9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.344	-0.015	-4.18%	0.34	0.353	0.32	0
27 Jun 2024	0.359	-0.013	-3.49%	0.369	0.375	0.346	0
26 Jun 2024	0.372	-0.012	-3.13%	0.366	0.386	0.358	0
25 Jun 2024	0.384	-0.002	-0.52%	0.405	0.417	0.38	0
24 Jun 2024	0.386	0.00	0.00%	0.38	0.40	0.375	0
21 Jun 2024	0.386	0.036	10.29%	0.37	0.398	0.368	0
20 Jun 2024	0.35	0.006	1.74%	0.331	0.36	0.328	0
19 Jun 2024	0.344	-0.015	-4.18%	0.345	0.346	0.341	0
18 Jun 2024	0.359	-0.013	-3.49%	0.35	0.363	0.341	0
17 Jun 2024	0.372	-0.027	-6.77%	0.382	0.391	0.372	0
14 Jun 2024	0.399	0.008	2.05%	0.376	0.42	0.374	0
13 Jun 2024	0.391	0.004	1.03%	0.371	0.395	0.363	4,100
12 Jun 2024	0.387	-0.093	-19.38%	0.447	0.452	0.381	650
11 Jun 2024	0.48	-0.01	-2.04%	0.478	0.508	0.475	0
10 Jun 2024	0.49	-0.004	-0.81%	0.496	0.514	0.49	0
07 Jun 2024	0.494	0.002	0.41%	0.487	0.523	0.485	2,250
06 Jun 2024	0.492	-0.025	-4.84%	0.493	0.501	0.485	0
05 Jun 2024	0.517	-0.093	-15.25%	0.565	0.576	0.516	0
04 Jun 2024	0.61	0.021	3.57%	0.592	0.63	0.592	0
03 Jun 2024	0.589	-0.103	-14.88%	0.59	0.609	0.569	0
31 May 2024	0.692	0.091	15.14%	0.64	0.692	0.599	0
30 May 2024	0.601	0.031	5.44%	0.618	0.62	0.581	0
29 May 2024	0.57	0.041	7.75%	0.556	0.587	0.549	0
28 May 2024	0.529	0.001	0.19%	0.528	0.544	0.518	0
27 May 2024	0.528	-0.009	-1.68%	0.543	0.543	0.528	0
24 May 2024	0.537	-0.003	-0.56%	0.591	0.591	0.533	0
23 May 2024	0.54	-0.018	-3.23%	0.527	0.558	0.511	0
22 May 2024	0.558	-0.021	-3.63%	0.562	0.578	0.557	0
21 May 2024	0.579	-0.002	-0.34%	0.585	0.608	0.577	0
20 May 2024	0.581	-0.036	-5.83%	0.608	0.615	0.581	0
17 May 2024	0.617	0.022	3.70%	0.613	0.624	0.608	0
16 May 2024	0.595	-0.044	-6.89%	0.601	0.611	0.59	200
15 May 2024	0.639	-0.081	-11.25%	0.703	0.707	0.639	0
14 May 2024	0.72	-0.026	-3.49%	0.748	0.766	0.72	0
13 May 2024	0.746	-0.019	-2.48%	0.74	0.754	0.731	0
10 May 2024	0.765	-0.012	-1.54%	0.773	0.773	0.735	0
09 May 2024	0.777	-0.026	-3.24%	0.808	0.818	0.777	0
08 May 2024	0.803	0.015	1.90%	0.802	0.846	0.789	0
07 May 2024	0.788	-0.059	-6.97%	0.816	0.827	0.787	500
06 May 2024	0.847	-0.064	-7.03%	0.885	0.885	0.843	0
03 May 2024	0.911	-0.185	-16.88%	0.978	0.991	0.89	1,100
02 May 2024	1.096	0.08	8.09%	1.106	1.148	1.081	0
30 Abr 2024	1.014	0.04	3.89%	0.972	1.018	0.964	0
29 Abr 2024	0.976	-0.03	-2.98%	0.967	0.998	0.956	0
26 Abr 2024	1.006	-0.18	-15.03%	1.02	1.052	0.985	0
25 Abr 2024	1.184	0.09	8.33%	1.178	1.227	1.135	0
24 Abr 2024	1.093	-0.02	-1.71%	1.043	1.093	1.03	0
23 Abr 2024	1.112	-0.20	-15.18%	1.232	1.232	1.105	0
22 Abr 2024	1.311	0.04	3.23%	1.291	1.325	1.26	0
19 Abr 2024	1.27	0.15	13.60%	1.314	1.314	1.196	0
18 Abr 2024	1.118	0.02	1.45%	1.115	1.187	1.105	0
17 Abr 2024	1.102	0.03	2.89%	1.108	1.108	1.041	0
16 Abr 2024	1.071	0.10	10.75%	1.103	1.116	1.07	0
15 Abr 2024	0.967	0.011	1.15%	0.947	0.972	0.907	0
12 Abr 2024	0.956	0.024	2.58%	0.845	0.977	0.843	0
11 Abr 2024	0.932	-0.008	-0.85%	0.935	0.975	0.914	0
10 Abr 2024	0.94	0.011	1.18%	0.873	0.979	0.861	0
09 Abr 2024	0.929	0.043	4.85%	0.895	0.955	0.872	0
08 Abr 2024	0.886	-0.042	-4.53%	0.906	0.93	0.882	0
05 Abr 2024	0.928	0.088	10.48%	0.979	0.997	0.915	0
04 Abr 2024	0.84	-0.024	-2.78%	0.869	0.871	0.827	0
03 Abr 2024	0.864	-0.068	-7.30%	0.925	0.941	0.864	12,000
02 Abr 2024	0.932	0.074	8.62%	0.868	0.952	0.858	0

NLBNPIT1ZOY9 20241218 18...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones